Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHx Historical Data

ETHx Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 9 PM $1,919.68
-0.55%
$229.89 million $141,939
Jun 4, 8 PM $1,929.99
-0.21%
$231.12 million $119,579
Jun 4, 7 PM $1,934.09
-0.08%
$231.61 million $119,772
Jun 4, 6 PM $1,933.51
+0.40%
$231.54 million $119,871
Jun 4, 5 PM $1,912.36
-0.94%
$229.01 million $119,263
Jun 4, 4 PM $1,935.15
+0.07%
$231.74 million $119,582
Jun 4, 3 PM $1,935.31
+0.26%
$231.76 million $119,791
Jun 4, 2 PM $1,930.74
-0.48%
$231.21 million $106,345
Jun 4, 1 PM $1,942.02
+0.29%
$232.56 million $106,879
Jun 4, 12 PM $1,935.18
+1.57%
$231.74 million $106,682
Jun 4, 11 AM $1,896.89
+0.27%
$227.16 million $98,263
Jun 4, 10 AM $1,914.74
-0.22%
$229.3 million $3,843
Jun 4, 9 AM $1,907.79
-1.25%
$228.46 million $3,898
Jun 4, 8 AM $1,929.16
-0.46%
$231.02 million $3,953
Jun 4, 7 AM $1,943.53
-0.34%
$232.74 million $3,971
Jun 4, 6 AM $1,959.15
+0.83%
$234.61 million $3,996
Jun 4, 5 AM $1,951.33
-0.73%
$233.68 million $5,517
Jun 4, 4 AM $1,968.88
-0.05%
$235.78 million $5,581
Jun 4, 3 AM $1,970.94
+2.35%
$236.03 million $1,864
Jun 4, 2 AM $1,931.01
+0.79%
$231.24 million $1,725
Jun 4, 1 AM $1,940.49
-0.50%
$232.38 million $1,710
Jun 4, 12 AM $1,953.28
-1.17%
$233.91 million $1,743
Jun 3, 11 PM $1,978.86
-0.57%
$236.98 million $1,766
Jun 3, 10 PM $1,994.38
-0.58%
$238.83 million $1,778
Jun 3, 9 PM $1,986.66
+2.29%
$237.91 million $1,792
Jun 3, 8 PM $1,958.9
-0.39%
$234.58 million $3,728
Jun 3, 7 PM $1,984.5
-0.60%
$237.65 million $4,276
Jun 3, 6 PM $1,992.51
+0.10%
$238.61 million $52,555
Jun 3, 5 PM $2,000.64
+0.30%
$239.58 million $52,396
Jun 3, 4 PM $1,990.41
-0.60%
$238.36 million $52,507
Jun 3, 3 PM $2,010.58
-0.60%
$240.77 million $52,712
Jun 3, 2 PM $2,023.36
-0.54%
$242.3 million $53,245
Jun 3, 1 PM $2,034.49
-0.51%
$243.64 million $53,556
Jun 3, 12 PM $2,039.27
-0.30%
$244.21 million $53,859
Jun 3, 11 AM $2,049.6
-0.12%
$245.45 million $53,872
Jun 3, 10 AM $2,053.13
+0.25%
$245.87 million $54,052
Jun 3, 9 AM $2,040.53
-0.38%
$244.36 million $53,942
Jun 3, 8 AM $2,046.21
+0.01%
$245.04 million $54,160
Jun 3, 7 AM $2,045.15
+0.28%
$244.91 million $54,271
Jun 3, 6 AM $2,049.47
+0.44%
$245.43 million $52,722
Jun 3, 5 AM $2,031.61
+0.98%
$243.29 million $52,750
Jun 3, 4 AM $2,005.89
+0.64%
$240.21 million $50,640
Jun 3, 3 AM $1,994.79
-1.24%
$238.88 million $50,168
Jun 3, 2 AM $2,023.12
-0.31%
$242.27 million $50,835
Jun 3, 1 AM $2,019.32
-0.85%
$241.82 million $51,078
Jun 3, 12 AM $2,036.82
+0.54%
$243.92 million $51,255
Jun 2, 11 PM $2,025.9
-0.47%
$242.61 million $54,803
Jun 2, 10 PM $2,060.73
-0.47%
$246.78 million $55,038
Jun 2, 9 PM $2,076.44
-0.11%
$248.66 million $56,021
Jun 2, 8 PM $2,078.77
-0.15%
$248.94 million $56,243