Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 11 PM $1,706.94
+0.48%
$195.97 million $122,463
Jun 6, 10 PM $1,695.26
-0.22%
$194.63 million $121,716
Jun 6, 9 PM $1,700.69
+0.24%
$195.25 million $121,733
Jun 6, 8 PM $1,695.17
+0.05%
$194.62 million $121,671
Jun 6, 7 PM $1,693.42
-0.14%
$194.42 million $121,506
Jun 6, 6 PM $1,696.11
+0.31%
$194.72 million $121,611
Jun 6, 5 PM $1,693.17
-0.50%
$194.39 million $115,146
Jun 6, 4 PM $1,698.39
-0.04%
$194.99 million $115,904
Jun 6, 3 PM $1,700.74
+0.17%
$195.26 million $11,919
Jun 6, 2 PM $1,700.74
+0.38%
$195.26 million $11,910
Jun 6, 1 PM $1,699.13
-0.71%
$195.07 million $34,745
Jun 6, 12 PM $1,698.67
+0.09%
$195.02 million $35,092
Jun 6, 11 AM $1,699.19
+1.00%
$195.08 million $34,860
Jun 6, 10 AM $1,678.39
-1.72%
$192.69 million $34,555
Jun 6, 9 AM $1,720.66
-0.19%
$197.54 million $32,621
Jun 6, 8 AM $1,727.33
+0.73%
$198.31 million $32,933
Jun 6, 7 AM $1,714.43
+1.05%
$196.83 million $33,288
Jun 6, 6 AM $1,706.86
+0.20%
$195.96 million $40,022
Jun 6, 5 AM $1,695.63
+2.22%
$194.67 million $63,049
Jun 6, 4 AM $1,655.57
-2.73%
$190.07 million $61,400
Jun 6, 3 AM $1,698.15
-1.09%
$194.96 million $62,991
Jun 6, 2 AM $1,716.56
-0.44%
$197.07 million $66,724
Jun 6, 1 AM $1,724.25
-0.62%
$197.96 million $67,006
Jun 6, 12 AM $1,734.21
+0.79%
$199.1 million $67,430
Jun 5, 11 PM $1,708.63
-1.85%
$196.16 million $63,943
Jun 5, 10 PM $1,741.67
-0.69%
$199.95 million $71,228
Jun 5, 9 PM $1,757.6
+0.71%
$201.78 million $71,761
Jun 5, 8 PM $1,740.3
+1.57%
$199.8 million $94,092
Jun 5, 7 PM $1,689.52
+0.07%
$193.97 million $93,416
Jun 5, 6 PM $1,702.9
-1.75%
$195.5 million $89,641
Jun 5, 5 PM $1,738.89
-0.65%
$199.64 million $92,017
Jun 5, 4 PM $1,725
+0.06%
$198.04 million $93,188
Jun 5, 3 PM $1,723.13
-1.03%
$197.83 million $91,790
Jun 5, 2 PM $1,755.19
-0.70%
$201.51 million $99,590
Jun 5, 1 PM $1,804.94
+0.12%
$207.22 million $74,879
Jun 5, 12 PM $1,803.98
-0.48%
$207.11 million $76,370
Jun 5, 11 AM $1,818.64
-0.26%
$208.79 million $82,324
Jun 5, 10 AM $1,824.9
-0.28%
$209.51 million $180,775
Jun 5, 9 AM $1,826.69
+0.90%
$209.72 million $181,428
Jun 5, 8 AM $1,816.27
-0.43%
$208.52 million $179,486
Jun 5, 7 AM $1,824.05
+1.08%
$209.41 million $180,956
Jun 5, 6 AM $1,801.35
-1.96%
$215.72 million $169,222
Jun 5, 5 AM $1,857.74
-1.88%
$222.47 million $144,553
Jun 5, 4 AM $1,884.21
+0.01%
$225.64 million $148,974
Jun 5, 3 AM $1,885.03
-0.05%
$225.74 million $151,925
Jun 5, 2 AM $1,891.1
-0.96%
$226.47 million $146,460
Jun 5, 1 AM $1,910.28
-0.39%
$228.76 million $148,303
Jun 5, 12 AM $1,927.92
-0.01%
$230.87 million $148,940
Jun 4, 11 PM $1,925.69
+0.15%
$230.61 million $149,736
Jun 4, 10 PM $1,915.1
-0.30%
$229.34 million $142,103