Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 1 AM $1,817.71
+0.32%
$208.69 million $8,533
Jun 9, 12 AM $1,817.89
-1.27%
$208.7 million $8,505
Jun 8, 11 PM $1,849.7
-0.24%
$212.36 million $8,643
Jun 8, 10 PM $1,847.65
-0.65%
$212.12 million $8,827
Jun 8, 9 PM $1,865.79
+1.47%
$214.2 million $13,494
Jun 8, 8 PM $1,836.74
+0.05%
$210.87 million $15,003
Jun 8, 7 PM $1,840.19
+0.30%
$211.27 million $15,024
Jun 8, 6 PM $1,833.49
-0.12%
$210.5 million $15,014
Jun 8, 5 PM $1,830.6
-0.26%
$210.16 million $15,022
Jun 8, 4 PM $1,843.99
-0.02%
$211.7 million $15,020
Jun 8, 3 PM $1,844.96
+0.20%
$211.81 million $9,920
Jun 8, 2 PM $1,835.92
+0.11%
$210.78 million $9,903
Jun 8, 1 PM $1,834.81
-0.51%
$210.65 million $9,864
Jun 8, 12 PM $1,840.78
+0.36%
$211.33 million $15,417
Jun 8, 11 AM $1,842.57
+1.18%
$211.54 million $15,334
Jun 8, 10 AM $1,820.79
+0.12%
$209.04 million $15,236
Jun 8, 9 AM $1,810.51
-0.01%
$207.86 million $15,216
Jun 8, 8 AM $1,814.35
-0.44%
$208.3 million $20,459
Jun 8, 7 AM $1,823.71
+0.46%
$209.37 million $20,592
Jun 8, 6 AM $1,814.07
+0.79%
$208.27 million $20,602
Jun 8, 5 AM $1,795.53
-0.77%
$206.14 million $20,427
Jun 8, 4 AM $1,806.47
-1.24%
$207.39 million $20,522
Jun 8, 3 AM $1,828.67
-0.28%
$209.94 million $18,176
Jun 8, 2 AM $1,833.57
-0.07%
$210.51 million $18,222
Jun 8, 1 AM $1,834.79
-0.89%
$210.65 million $18,234
Jun 8, 12 AM $1,858.44
+1.25%
$213.36 million $17,847
Jun 7, 11 PM $1,833.29
+0.29%
$210.47 million $17,696
Jun 7, 10 PM $1,832.82
+3.10%
$210.42 million $17,487
Jun 7, 9 PM $1,772.1
-0.13%
$203.45 million $12,881
Jun 7, 8 PM $1,769.64
+0.67%
$203.17 million $10,814
Jun 7, 7 PM $1,752.27
-1.39%
$201.17 million $11,037
Jun 7, 6 PM $1,780.59
+0.19%
$204.42 million $11,156
Jun 7, 5 PM $1,780.59
+0.34%
$204.42 million $15,599
Jun 7, 4 PM $1,775.6
+0.04%
$203.85 million $15,576
Jun 7, 3 PM $1,778.34
+0.33%
$204.16 million $127,811
Jun 7, 2 PM $1,775.05
+0.70%
$203.79 million $127,637
Jun 7, 1 PM $1,761.86
-0.09%
$202.27 million $127,767
Jun 7, 12 PM $1,760.23
-0.86%
$202.09 million $121,264
Jun 7, 11 AM $1,777.09
+0.32%
$204.02 million $122,102
Jun 7, 10 AM $1,775.52
-0.26%
$203.84 million $121,830
Jun 7, 9 AM $1,781.07
-0.10%
$204.48 million $124,474
Jun 7, 8 AM $1,765.24
+0.44%
$202.66 million $124,626
Jun 7, 7 AM $1,755.33
-0.15%
$201.52 million $122,858
Jun 7, 6 AM $1,758.64
+0.65%
$201.9 million $122,892
Jun 7, 5 AM $1,749.48
+0.55%
$200.85 million $122,153
Jun 7, 4 AM $1,739
+0.14%
$199.65 million $121,639
Jun 7, 3 AM $1,734.96
-0.02%
$199.18 million $121,405
Jun 7, 2 AM $1,727.47
-0.22%
$198.32 million $121,318
Jun 7, 1 AM $1,729.69
+1.42%
$198.58 million $121,036
Jun 7, 12 AM $1,707.38
-0.11%
$196.02 million $119,229