Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2 AM $1,717.61
-2.62%
$197.19 million $11
Jun 11, 1 AM $1,763.92
+0.05%
$202.51 million $20
Jun 11, 12 AM $1,762.13
+0.11%
$202.3 million $20
Jun 10, 11 PM $1,760.79
+0.23%
$202.15 million $22
Jun 10, 10 PM $1,758.33
-0.13%
$201.87 million $22
Jun 10, 9 PM $1,767.41
-0.18%
$202.91 million $22
Jun 10, 8 PM $1,771.95
+0.16%
$203.43 million $22
Jun 10, 7 PM $1,770.08
-0.46%
$203.22 million $23
Jun 10, 6 PM $1,776.75
-0.13%
$203.98 million $23
Jun 10, 5 PM $1,775.9
-0.61%
$203.89 million $23
Jun 10, 4 PM $1,794.57
-0.49%
$206.03 million $1,459
Jun 10, 3 PM $1,798.35
+0.48%
$206.46 million $1,571
Jun 10, 2 PM $1,792.13
-0.59%
$205.75 million $1,559
Jun 10, 1 PM $1,807.02
+1.27%
$207.46 million $2,202
Jun 10, 12 PM $1,784.83
+1.10%
$204.91 million $2,184
Jun 10, 11 AM $1,764.78
-0.49%
$202.61 million $2,161
Jun 10, 10 AM $1,771.38
+0.25%
$203.37 million $2,169
Jun 10, 9 AM $1,766.18
-0.02%
$202.77 million $2,161
Jun 10, 8 AM $1,771.07
-0.87%
$203.33 million $2,160
Jun 10, 7 AM $1,787.96
+0.57%
$205.27 million $2,185
Jun 10, 6 AM $1,774.8
+0.12%
$203.76 million $2,174
Jun 10, 5 AM $1,770.28
-0.07%
$203.24 million $2,176
Jun 10, 4 AM $1,770.67
-0.32%
$203.28 million $2,171
Jun 10, 3 AM $1,777.04
+0.39%
$204.02 million $2,187
Jun 10, 2 AM $1,770.11
-0.88%
$203.22 million $2,180
Jun 10, 1 AM $1,783.75
-0.35%
$204.79 million $2,898
Jun 10, 12 AM $1,779.67
-0.33%
$204.32 million $2,905
Jun 9, 11 PM $1,781.67
-0.31%
$204.55 million $2,886
Jun 9, 10 PM $1,793.71
-0.14%
$205.93 million $2,871
Jun 9, 9 PM $1,799.7
-0.46%
$206.62 million $2,882
Jun 9, 8 PM $1,809.35
+0.27%
$207.73 million $2,900
Jun 9, 7 PM $1,799.86
-0.03%
$206.64 million $2,886
Jun 9, 6 PM $1,797.88
+0.41%
$206.41 million $2,879
Jun 9, 5 PM $1,794.07
+0.99%
$205.97 million $2,863
Jun 9, 4 PM $1,768.15
-0.88%
$203 million $1,436
Jun 9, 3 PM $1,789.29
+0.02%
$205.42 million $6,662
Jun 9, 2 PM $1,786.99
-1.86%
$205.16 million $6,681
Jun 9, 1 PM $1,818.67
-0.29%
$208.79 million $6,106
Jun 9, 12 PM $1,825.05
+0.18%
$209.53 million $6,062
Jun 9, 11 AM $1,819.89
-0.21%
$208.93 million $6,054
Jun 9, 10 AM $1,820.96
+0.05%
$209.06 million $6,061
Jun 9, 9 AM $1,817.28
-0.46%
$208.64 million $6,048
Jun 9, 8 AM $1,828.2
-0.11%
$209.89 million $6,067
Jun 9, 7 AM $1,830.93
-0.28%
$210.2 million $6,082
Jun 9, 6 AM $1,839.71
-0.04%
$211.21 million $6,102
Jun 9, 5 AM $1,842.86
+0.21%
$211.57 million $6,115
Jun 9, 4 AM $1,835.58
+1.03%
$210.74 million $6,163
Jun 9, 3 AM $1,815.24
+0.03%
$208.4 million $9,056
Jun 9, 2 AM $1,807.26
-0.59%
$207.48 million $9,055
Jun 9, 1 AM $1,817.71
+0.32%
$208.69 million $8,533