Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 5 PM $2,931.56
-0.06%
$226.8 million $28,733
Sep 29, 4 PM $2,928.97
+0.00%
$226.6 million $28,141
Sep 29, 3 PM $2,937.38
-0.80%
$227.25 million $28,222
Sep 29, 2 PM $2,975.56
-0.20%
$230.2 million $28,589
Sep 29, 1 PM $2,987.38
-0.35%
$231.12 million $49,026
Sep 29, 12 PM $2,999.96
+0.29%
$232.09 million $49,232
Sep 29, 11 AM $2,985.18
+0.34%
$230.95 million $48,990
Sep 29, 10 AM $2,969.58
-0.24%
$229.74 million $48,734
Sep 29, 9 AM $2,970.38
+0.18%
$229.8 million $45,056
Sep 29, 8 AM $2,971.08
-0.06%
$229.86 million $45,067
Sep 29, 7 AM $2,973.85
+0.37%
$230.07 million $45,109
Sep 29, 6 AM $2,955.6
+0.74%
$228.66 million $44,832
Sep 29, 5 AM $2,919.62
-0.12%
$225.87 million $44,286
Sep 29, 4 AM $2,921.39
+0.09%
$226.01 million $44,313
Sep 29, 3 AM $2,921.51
+0.30%
$226.02 million $44,315
Sep 29, 2 AM $2,913.75
-0.12%
$225.42 million $44,197
Sep 29, 1 AM $2,919.12
-0.49%
$225.84 million $44,279
Sep 29, 12 AM $2,942.05
-0.04%
$227.61 million $20,548
Sep 28, 11 PM $2,944.51
+0.07%
$227.8 million $30,291
Sep 28, 10 PM $2,937.73
+0.50%
$227.28 million $43,669
Sep 28, 9 PM $2,932.27
-0.26%
$226.85 million $43,588
Sep 28, 8 PM $2,933.99
+0.15%
$226.99 million $43,614
Sep 28, 7 PM $2,923.04
-0.83%
$226.14 million $43,022
Sep 28, 6 PM $2,942.66
-0.19%
$227.66 million $43,311
Sep 28, 5 PM $2,950.69
+0.42%
$228.28 million $128,055
Sep 28, 4 PM $2,937.02
+0.28%
$227.22 million $127,462
Sep 28, 3 PM $2,929.34
+0.39%
$226.63 million $127,129
Sep 28, 2 PM $2,915
-0.88%
$225.52 million $126,506
Sep 28, 1 PM $2,946.94
+0.12%
$227.99 million $127,893
Sep 28, 12 PM $2,942.52
+0.79%
$227.65 million $107,473
Sep 28, 11 AM $2,919.76
+0.27%
$225.88 million $106,642
Sep 28, 10 AM $2,909.22
+0.47%
$225.07 million $113,497
Sep 28, 9 AM $2,892.29
-0.40%
$223.76 million $112,836
Sep 28, 8 AM $2,902.55
+0.12%
$224.55 million $113,236
Sep 28, 7 AM $2,898.66
-0.19%
$224.25 million $114,317
Sep 28, 6 AM $2,902.22
-0.06%
$224.53 million $114,458
Sep 28, 5 AM $2,902.93
-0.34%
$224.58 million $114,485
Sep 28, 4 AM $2,912.75
+0.31%
$225.34 million $114,873
Sep 28, 3 AM $2,906.94
-0.02%
$224.89 million $114,643
Sep 28, 2 AM $2,905.31
-0.14%
$224.77 million $114,579
Sep 28, 1 AM $2,913.91
-0.58%
$225.43 million $114,919
Sep 28, 12 AM $2,936.53
-0.29%
$227.18 million $126,236
Sep 27, 11 PM $2,947.34
+0.58%
$228.02 million $126,703
Sep 27, 10 PM $2,927.05
-0.23%
$226.45 million $106,369
Sep 27, 9 PM $2,938.19
-0.05%
$227.31 million $106,774
Sep 27, 8 PM $2,940.43
-0.21%
$227.48 million $106,855
Sep 27, 7 PM $2,946.81
-0.13%
$227.98 million $107,087
Sep 27, 6 PM $2,951.3
+0.24%
$228.32 million $107,251
Sep 27, 5 PM $2,944.18
+0.05%
$227.77 million $106,992
Sep 27, 4 PM $2,942.83
-0.18%
$227.67 million $22,541