Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHx Historical Data

ETHx Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2026 $1,840.92
+0.00%
$-- $2
Jun 11, 2026 $1,836.98
+4.36%
$210.9 million $14
Jun 10, 2026 $1,760.79
-1.39%
$202.15 million $22
Jun 9, 2026 $1,781.67
-3.24%
$204.55 million $2,886
Jun 8, 2026 $1,849.7
+0.77%
$212.36 million $8,643
Jun 7, 2026 $1,833.29
+7.26%
$210.47 million $17,696
Jun 6, 2026 $1,706.94
-0.79%
$195.97 million $122,463
Jun 5, 2026 $1,708.63
-11.38%
$196.16 million $63,943
Jun 4, 2026 $1,925.69
-2.56%
$230.61 million $149,736
Jun 3, 2026 $1,978.86
-2.32%
$236.98 million $1,766
Jun 2, 2026 $2,025.9
-7.27%
$242.61 million $54,803
Jun 1, 2026 $2,184.81
-0.07%
$261.64 million $44,808
May 31, 2026 $2,181.15
-0.97%
$261.2 million $10
May 30, 2026 $2,200.89
+0.78%
$263.56 million $40,072
May 29, 2026 $2,179.45
-0.43%
$261 million $686
May 28, 2026 $2,187.38
-0.80%
$261.94 million $32,092
May 27, 2026 $2,201.81
-2.49%
$263.67 million $10,077
May 26, 2026 $2,259.88
-1.76%
$270.63 million $5,409
May 25, 2026 $2,299.41
+0.45%
$275.36 million $34,948
May 24, 2026 $2,288.21
-0.80%
$274.02 million $28,406
May 23, 2026 $2,307.83
+2.59%
$276.37 million $9,539
May 22, 2026 $2,256.99
-2.83%
$270.28 million $4,658
May 21, 2026 $2,324.65
+0.33%
$278.38 million $64,125
May 20, 2026 $2,314.49
+0.68%
$277.17 million $12,220
May 19, 2026 $2,302.66
-0.65%
$275.75 million $53,635
May 18, 2026 $2,321.6
+0.13%
$278.02 million $4,867
May 17, 2026 $2,326.62
-1.97%
$278.62 million $437
May 16, 2026 $2,374.37
-1.89%
$284.34 million $71,654
May 15, 2026 $2,420.28
-2.46%
$289.84 million $58,575
May 14, 2026 $2,493.05
+1.47%
$299.69 million $255,276
May 13, 2026 $2,455.08
-0.85%
$295.13 million $16,745
May 12, 2026 $2,479.63
-2.61%
$298.08 million $12,825
May 11, 2026 $2,547.2
-1.19%
$306.2 million $574,263
May 10, 2026 $2,586.1
+2.22%
$310.88 million $139,013
May 9, 2026 $2,528.06
+0.82%
$303.9 million $291,403
May 8, 2026 $2,505.21
+0.56%
$301.16 million $519,447
May 7, 2026 $2,491.04
-2.54%
$299.45 million $22,681
May 6, 2026 $2,553.61
-0.54%
$317.9 million $1.06 million
May 5, 2026 $2,563.14
+0.46%
$319.09 million $364,337
May 4, 2026 $2,550.13
+0.99%
$317.47 million $34,213
May 3, 2026 $2,529.11
+0.45%
$314.86 million $62,852
May 2, 2026 $2,519.65
+1.21%
$313.68 million $321,804
May 1, 2026 $2,487.54
+1.40%
$309.68 million $693,867
Apr 30, 2026 $2,454.06
+0.20%
$305.51 million $63,780
Apr 29, 2026 $2,450.22
-1.46%
$305.03 million $923,018
Apr 28, 2026 $2,483.75
-0.78%
$309.21 million $357,768
Apr 27, 2026 $2,495.45
-3.04%
$313.54 million $373,104
Apr 26, 2026 $2,571.53
+2.11%
$323.1 million $4,514
Apr 25, 2026 $2,518.97
+0.17%
$316.5 million $806,276
Apr 24, 2026 $2,514.88
-0.09%
$315.98 million $917,135