Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHx Historical Data

ETHx Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 5 PM $1,730.17
+0.30%
$198.63 million $3
Jun 25, 4 PM $1,728.62
+0.73%
$198.46 million $3
Jun 25, 3 PM $1,717.21
-0.32%
$197.15 million $3
Jun 25, 2 PM $1,726.24
-2.41%
$198.18 million $3
Jun 25, 1 PM $1,784.57
-0.05%
$204.88 million $3
Jun 23, 2 AM $1,891.38
-1.51%
$217.14 million $21
Jun 23, 1 AM $1,893.21
+1.19%
$217.35 million $18
Jun 23, 12 AM $1,876.43
-2.32%
$215.43 million $15
Jun 19, 4 PM $1,858.41
-0.12%
$213.36 million $4,351
Jun 19, 3 PM $1,860.27
+0.02%
$213.57 million $4,374
Jun 19, 2 PM $1,858.02
+0.11%
$213.31 million $4,372
Jun 19, 1 PM $1,848.67
+0.19%
$212.24 million $4,363
Jun 19, 12 PM $1,838.55
-0.24%
$211.08 million $4,337
Jun 19, 11 AM $1,844.32
+0.01%
$211.74 million $4,332
Jun 19, 10 AM $1,839.61
-0.05%
$211.2 million $4,335
Jun 19, 9 AM $1,844.96
-0.20%
$211.81 million $4,326
Jun 19, 8 AM $1,847.97
+0.05%
$212.16 million $4,346
Jun 19, 7 AM $1,843.15
-0.48%
$211.61 million $4,342
Jun 19, 6 AM $1,850.19
+0.09%
$212.41 million $4,353
Jun 19, 5 AM $1,846.46
+0.36%
$211.99 million $4,345
Jun 19, 4 AM $1,841.57
-0.42%
$211.42 million $4,325
Jun 19, 3 AM $1,846.72
-0.69%
$212.02 million $4,347
Jun 19, 2 AM $1,857.24
-0.45%
$213.22 million $4,371
Jun 19, 1 AM $1,861.98
-0.26%
$213.77 million $4,385
Jun 19, 12 AM $1,868.15
+0.21%
$214.48 million $4,388
Jun 18, 11 PM $1,862.92
+0.17%
$213.88 million $4,382
Jun 18, 10 PM $1,855.78
-0.24%
$213.06 million $4,377
Jun 18, 9 PM $1,858.75
-0.27%
$213.4 million $4,378
Jun 18, 8 PM $1,865.81
+0.37%
$214.21 million $4,386
Jun 18, 7 PM $1,850.08
+0.76%
$212.4 million $4,380
Jun 18, 6 PM $1,834.96
+0.19%
$210.67 million $4,327
Jun 18, 5 PM $1,831.77
-0.30%
$210.3 million $4,316
Jun 18, 4 PM $1,837.24
+0.07%
$210.93 million $4,324
Jun 18, 3 PM $1,858.63
-1.86%
$213.38 million $5
Jun 18, 2 PM $1,895.37
+0.20%
$217.6 million $5
Jun 18, 1 PM $1,890.25
-0.82%
$217.01 million $5
Jun 18, 12 PM $1,905.11
+0.35%
$218.72 million $3,947
Jun 18, 11 AM $1,897.65
-0.36%
$217.86 million $3,931
Jun 18, 10 AM $1,896.8
-0.30%
$217.76 million $3,944
Jun 18, 9 AM $1,902.49
-0.12%
$218.42 million $3,940
Jun 18, 8 AM $1,907.94
+0.15%
$219.04 million $3,945
Jun 18, 7 AM $1,905.05
+0.88%
$218.71 million $3,945
Jun 15, 11 PM $1,968.51
+0.00%
$226 million $31
Jun 15, 10 PM $1,976.33
+0.00%
$226.9 million $28
Jun 13, 5 AM $1,840.92
+0.00%
$211.35 million $2
Jun 11, 7 PM $1,836.98
+0.00%
$210.9 million $14
Jun 11, 6 AM $1,721.87
+0.00%
$197.68 million $15
Jun 11, 5 AM $1,720.19
+0.25%
$197.49 million $15
Jun 11, 4 AM $1,771.7
-0.08%
$203.4 million $15
Jun 11, 3 AM $1,728.06
+0.31%
$198.39 million $15