Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHx Historical Data

ETHx Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 8 PM $1,724.09
+0.20%
$197.94 million $13,883
Jun 27, 7 PM $1,721.42
-0.91%
$197.63 million $13,853
Jun 27, 6 PM $1,736.7
-0.01%
$199.38 million $13,983
Jun 27, 5 PM $1,737.65
-0.74%
$199.49 million $18,399
Jun 27, 4 PM $1,747.19
-0.18%
$200.59 million $18,544
Jun 27, 3 PM $1,748.18
+0.49%
$200.7 million $18,541
Jun 27, 2 PM $1,738.08
+0.24%
$199.54 million $18,427
Jun 27, 1 PM $1,729.63
+0.20%
$198.57 million $18,189
Jun 27, 12 PM $1,727.01
+0.07%
$198.27 million $18,110
Jun 27, 11 AM $1,723.4
-0.23%
$197.86 million $24,608
Jun 27, 10 AM $1,725.79
+0.05%
$198.13 million $24,629
Jun 27, 9 AM $1,724.55
-0.04%
$197.99 million $24,594
Jun 27, 8 AM $1,726.53
-0.03%
$198.22 million $27,085
Jun 27, 7 AM $1,725.47
-0.06%
$198.09 million $27,113
Jun 27, 6 AM $1,726.58
+0.28%
$198.22 million $27,105
Jun 27, 5 AM $1,721.78
-0.14%
$197.67 million $27,032
Jun 27, 4 AM $1,724.19
+0.04%
$197.95 million $13,400
Jun 27, 3 AM $1,723.43
-0.18%
$197.86 million $13,394
Jun 27, 2 AM $1,726.46
+0.45%
$198.21 million $14,114
Jun 27, 1 AM $1,718.73
+0.19%
$197.32 million $14,051
Jun 27, 12 AM $1,715.46
-0.38%
$196.95 million $14,024
Jun 26, 11 PM $1,721.99
+1.02%
$197.7 million $44,896
Jun 26, 10 PM $1,704.87
+0.05%
$195.73 million $4
Jun 26, 9 PM $1,707.7
+0.10%
$196.06 million $4
Jun 26, 8 PM $1,704.33
+0.04%
$195.67 million $4
Jun 26, 7 PM $1,713.24
+0.09%
$196.69 million $4
Jun 26, 6 PM $1,711.87
-0.07%
$196.53 million $4
Jun 26, 5 PM $1,711.88
-0.13%
$196.53 million $4
Jun 26, 4 PM $1,710.23
-0.15%
$196.35 million $4
Jun 26, 3 PM $1,712.69
-0.40%
$196.63 million $4
Jun 26, 2 PM $1,718.44
+0.54%
$197.29 million $4
Jun 26, 1 PM $1,716.43
+0.64%
$197.06 million $4
Jun 26, 12 PM $1,708.53
-0.04%
$196.15 million $4
Jun 26, 11 AM $1,705.76
-0.03%
$195.83 million $4
Jun 26, 10 AM $1,711.71
+0.25%
$196.52 million $14
Jun 26, 9 AM $1,711.84
+0.30%
$196.53 million $14
Jun 26, 8 AM $1,707.34
+0.06%
$196.01 million $14
Jun 26, 7 AM $1,706.36
+3.91%
$195.9 million $14
Jun 26, 6 AM $1,635.44
-2.87%
$187.76 million $12
Jun 26, 5 AM $1,684.36
-0.27%
$193.38 million $12
Jun 26, 3 AM $1,701.04
+0.00%
$195.29 million $10
Jun 26, 2 AM $1,752.49
+2.50%
$201.2 million $10
Jun 26, 1 AM $1,763.18
+0.37%
$202.42 million $3
Jun 26, 12 AM $1,750.12
+0.44%
$200.93 million $8
Jun 25, 11 PM $1,742.88
-0.53%
$200.09 million $8
Jun 25, 10 PM $1,751.72
+0.00%
$201.11 million $8
Jun 25, 9 PM $1,751.81
+0.91%
$201.12 million $8
Jun 25, 8 PM $1,737.82
+0.34%
$199.51 million $8
Jun 25, 7 PM $1,717.03
+0.03%
$197.13 million $8
Jun 25, 6 PM $1,728.99
+0.00%
$198.5 million $8