Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHx Historical Data

ETHx Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 10 PM $1,762.96
-0.27%
$202.4 million $52,486
Jun 29, 9 PM $1,762.68
-0.27%
$202.37 million $52,694
Jun 29, 8 PM $1,769.17
-0.13%
$203.11 million $53,387
Jun 29, 7 PM $1,771.85
+0.13%
$203.42 million $6,323
Jun 29, 6 PM $1,768.92
-0.46%
$203.08 million $6,317
Jun 29, 5 PM $1,772.88
+2.64%
$203.54 million $6,504
Jun 29, 4 PM $1,718.09
-0.16%
$197.25 million $6,322
Jun 29, 3 PM $1,714.45
+0.18%
$196.83 million $5,150
Jun 29, 2 PM $1,711.67
+0.09%
$196.51 million $5,122
Jun 29, 1 PM $1,723.64
+0.23%
$197.88 million $5,118
Jun 29, 12 PM $1,732.59
+1.04%
$198.91 million $5,147
Jun 29, 11 AM $1,717.51
-0.23%
$197.18 million $5,132
Jun 29, 10 AM $1,723.73
+0.33%
$197.9 million $5,152
Jun 29, 9 AM $1,717.7
+0.02%
$197.2 million $5,142
Jun 29, 8 AM $1,714.59
-0.52%
$196.85 million $5,140
Jun 29, 7 AM $1,723.55
-0.09%
$197.87 million $5,159
Jun 29, 6 AM $1,727.44
+0.46%
$198.32 million $5,163
Jun 29, 5 AM $1,712.65
-0.35%
$196.62 million $5,146
Jun 29, 4 AM $1,724.93
+0.13%
$198.03 million $2,455
Jun 29, 3 AM $1,728.16
+0.58%
$198.4 million $2,461
Jun 29, 2 AM $1,713.49
+0.03%
$196.72 million $2,454
Jun 29, 1 AM $1,705.89
+0.23%
$195.85 million $6,840
Jun 29, 12 AM $1,697.75
-1.19%
$194.91 million $6,796
Jun 28, 11 PM $1,715.4
+0.71%
$196.94 million $7,755
Jun 28, 10 PM $1,709.15
+0.00%
$196.22 million $7,691
Jun 28, 9 PM $1,713.03
-0.12%
$196.67 million $7,718
Jun 28, 8 PM $1,716.69
+0.70%
$197.09 million $7,744
Jun 28, 7 PM $1,713.73
+0.04%
$196.75 million $5,298
Jun 28, 6 PM $1,712.55
+0.08%
$196.61 million $5,324
Jun 28, 5 PM $1,711.11
+0.04%
$196.45 million $5,318
Jun 28, 4 PM $1,716.33
-0.41%
$197.05 million $5,312
Jun 28, 3 PM $1,725.28
-0.10%
$198.07 million $5,352
Jun 28, 2 PM $1,725.48
+0.03%
$198.1 million $5,363
Jun 28, 1 PM $1,724.86
+0.02%
$198.02 million $5,739
Jun 28, 12 PM $1,728.03
+0.21%
$198.39 million $5,737
Jun 28, 11 AM $1,725.01
+0.37%
$198.04 million $5,737
Jun 28, 10 AM $1,717.02
-0.52%
$197.12 million $5,718
Jun 28, 9 AM $1,725.08
-0.03%
$198.05 million $5,742
Jun 28, 8 AM $1,718.13
-0.01%
$197.25 million $5,741
Jun 28, 7 AM $1,713.81
+0.25%
$196.76 million $5,717
Jun 28, 6 AM $1,708.45
-0.16%
$196.14 million $5,688
Jun 28, 5 AM $1,708.68
-0.57%
$196.17 million $5,693
Jun 28, 4 AM $1,715.19
-0.08%
$196.92 million $19,346
Jun 28, 3 AM $1,717.32
+0.20%
$197.16 million $19,323
Jun 28, 2 AM $1,714.26
-0.26%
$196.81 million $19,294
Jun 28, 1 AM $1,717.73
-0.01%
$197.21 million $14,970
Jun 28, 12 AM $1,719.98
+0.17%
$197.47 million $14,967
Jun 27, 11 PM $1,714.68
-0.27%
$196.86 million $13,825
Jun 27, 10 PM $1,718.38
-0.22%
$197.28 million $13,842
Jun 27, 9 PM $1,727.41
+0.18%
$198.32 million $13,865