Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHx Historical Data

ETHx Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 12 AM $1,747.39
-0.64%
$200.61 million $12,116
Jul 1, 11 PM $1,760.01
-0.66%
$202.06 million $11,795
Jul 1, 10 PM $1,775.76
+0.02%
$203.87 million $11,886
Jul 1, 9 PM $1,773.38
+0.63%
$203.6 million $11,903
Jul 1, 8 PM $1,762.45
-0.11%
$202.34 million $11,564
Jul 1, 7 PM $1,766.03
+0.16%
$202.75 million $11,577
Jul 1, 6 PM $1,763.87
-0.27%
$202.5 million $11,569
Jul 1, 5 PM $1,766.54
+0.09%
$202.81 million $11,321
Jul 1, 4 PM $1,770.12
+0.05%
$203.22 million $11,297
Jul 1, 3 PM $1,770.14
+1.49%
$203.22 million $11,325
Jul 1, 2 PM $1,749.28
+1.20%
$200.83 million $8,876
Jul 1, 1 PM $1,718.63
+0.59%
$197.31 million $8,797
Jul 1, 12 PM $1,712.15
-0.16%
$196.57 million $8,695
Jul 1, 11 AM $1,714.89
-0.05%
$196.88 million $10,359
Jul 1, 10 AM $1,717.72
-0.35%
$197.2 million $10,364
Jul 1, 9 AM $1,723.12
+0.35%
$197.83 million $9,490
Jul 1, 8 AM $1,714.49
-0.36%
$196.83 million $9,453
Jul 1, 7 AM $1,719.69
+0.14%
$197.43 million $9,473
Jul 1, 6 AM $1,723.65
-0.71%
$197.89 million $9,999
Jul 1, 5 AM $1,737.77
-0.27%
$199.51 million $10,108
Jul 1, 4 AM $1,738.15
+0.27%
$199.55 million $5,679
Jul 1, 3 AM $1,726.57
-0.19%
$198.22 million $5,695
Jul 1, 2 AM $1,725.49
+0.16%
$198.1 million $5,683
Jul 1, 1 AM $1,713.51
-0.01%
$196.72 million $3,247
Jul 1, 12 AM $1,711.51
-0.08%
$196.49 million $3,234
Jun 30, 11 PM $1,711.86
+0.09%
$196.53 million $3,232
Jun 30, 10 PM $1,711.7
-0.08%
$196.51 million $3,227
Jun 30, 9 PM $1,713.7
-0.28%
$196.74 million $3,202
Jun 30, 8 PM $1,718.13
-0.20%
$197.25 million $3,212
Jun 30, 7 PM $1,721.04
+0.17%
$197.59 million $51,990
Jun 30, 6 PM $1,717.96
+0.38%
$197.23 million $51,882
Jun 30, 5 PM $1,712.26
+0.17%
$196.58 million $51,557
Jun 30, 4 PM $1,704.28
-0.37%
$195.66 million $51,497
Jun 30, 3 PM $1,707.27
-0.12%
$196.01 million $52,694
Jun 30, 2 PM $1,716.05
+1.02%
$197.01 million $52,656
Jun 30, 1 PM $1,700.06
-0.18%
$195.18 million $52,329
Jun 30, 12 PM $1,706.73
-0.97%
$195.94 million $52,463
Jun 30, 11 AM $1,720.62
-0.43%
$197.54 million $51,373
Jun 30, 10 AM $1,726.45
-0.08%
$198.21 million $50,411
Jun 30, 9 AM $1,725.93
+0.10%
$198.15 million $50,404
Jun 30, 8 AM $1,731.39
-0.28%
$198.77 million $50,301
Jun 30, 7 AM $1,735.67
-0.05%
$199.27 million $50,651
Jun 30, 6 AM $1,735.94
+0.17%
$199.3 million $49,803
Jun 30, 5 AM $1,728.67
-0.17%
$198.46 million $49,703
Jun 30, 4 AM $1,731.86
-0.05%
$198.83 million $52,369
Jun 30, 3 AM $1,734.44
-0.10%
$199.13 million $52,399
Jun 30, 2 AM $1,734.23
-0.06%
$199.1 million $52,507
Jun 30, 1 AM $1,742.81
+0.24%
$200.09 million $52,479
Jun 30, 12 AM $1,746.01
-0.64%
$200.45 million $52,577
Jun 29, 11 PM $1,754.65
-0.34%
$201.45 million $52,381