Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHx Historical Data

ETHx Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2 AM $1,905.64
+0.00%
$218.78 million $36
Jul 4, 1 AM $1,908.27
-0.54%
$219.08 million $36
Jul 4, 12 AM $1,919.22
-0.04%
$220.34 million $37
Jul 3, 11 PM $1,918.71
+0.07%
$220.28 million $37
Jul 3, 10 PM $1,919.54
-0.13%
$220.38 million $37
Jul 3, 9 PM $1,922.27
-0.30%
$220.69 million $37
Jul 3, 8 PM $1,928.28
+1.20%
$221.38 million $37
Jul 3, 7 PM $1,904.16
+0.37%
$218.61 million $33
Jul 3, 6 PM $1,896.51
-0.08%
$217.73 million $40
Jul 3, 5 PM $1,893.3
+0.16%
$217.36 million $6,660
Jul 3, 4 PM $1,890.43
+0.00%
$217.03 million $6,633
Jul 3, 3 PM $1,892.52
-0.02%
$217.27 million $6,634
Jul 3, 2 PM $1,891.47
-0.82%
$217.15 million $6,642
Jul 3, 1 PM $1,902.65
+0.59%
$218.44 million $6,692
Jul 3, 12 PM $1,891.79
-0.38%
$217.19 million $6,630
Jul 3, 11 AM $1,902.86
+0.02%
$218.46 million $6,660
Jul 3, 10 AM $1,893.26
+0.57%
$217.36 million $88,899
Jul 3, 9 AM $1,883.2
-0.06%
$216.2 million $87,986
Jul 3, 8 AM $1,876.15
+0.09%
$215.39 million $88,075
Jul 3, 7 AM $1,873.11
+0.13%
$215.05 million $87,638
Jul 3, 6 AM $1,873.57
+0.14%
$215.1 million $87,460
Jul 3, 5 AM $1,867.25
+0.33%
$214.37 million $100,032
Jul 3, 4 AM $1,859.65
-0.04%
$213.5 million $99,505
Jul 3, 3 AM $1,866.02
+0.61%
$214.23 million $99,473
Jul 3, 2 AM $1,858.14
-0.73%
$213.33 million $99,163
Jul 3, 1 AM $1,871.76
+1.01%
$214.89 million $100,859
Jul 3, 12 AM $1,851.96
-0.01%
$212.62 million $99,831
Jul 2, 11 PM $1,852.94
+0.16%
$212.73 million $100,064
Jul 2, 10 PM $1,851.26
-0.11%
$212.54 million $99,951
Jul 2, 9 PM $1,856.31
+0.20%
$213.12 million $100,122
Jul 2, 8 PM $1,851.6
-0.18%
$212.58 million $100,458
Jul 2, 7 PM $1,852.81
-0.35%
$212.71 million $100,581
Jul 2, 6 PM $1,857.85
+0.36%
$213.29 million $100,818
Jul 2, 5 PM $1,857.94
+0.42%
$213.3 million $97,214
Jul 2, 4 PM $1,844.59
-0.61%
$211.77 million $97,160
Jul 2, 3 PM $1,855.6
+0.21%
$213.03 million $97,461
Jul 2, 2 PM $1,857.68
-0.43%
$213.27 million $99,934
Jul 2, 1 PM $1,840.14
+1.57%
$211.26 million $100,694
Jul 2, 12 PM $1,809.44
+0.72%
$207.74 million $97,776
Jul 2, 11 AM $1,796.46
+0.13%
$206.25 million $97,502
Jul 2, 10 AM $1,793.88
+0.24%
$205.95 million $16,861
Jul 2, 9 AM $1,777.85
+0.41%
$204.11 million $17,869
Jul 2, 8 AM $1,766.86
+0.27%
$202.85 million $17,679
Jul 2, 7 AM $1,762.67
-0.42%
$202.37 million $17,595
Jul 2, 6 AM $1,773.05
-0.07%
$203.56 million $17,779
Jul 2, 5 AM $1,779.3
+0.02%
$204.28 million $5,323
Jul 2, 4 AM $1,780.13
+0.01%
$204.37 million $9,881
Jul 2, 3 AM $1,776.32
+0.36%
$203.93 million $9,895
Jul 2, 2 AM $1,766.12
-0.16%
$202.76 million $9,839
Jul 2, 1 AM $1,759.61
+0.94%
$202.01 million $12,295