Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHx Historical Data

ETHx Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 4 AM $1,943.39
+0.01%
$199.42 million $102
Jul 13, 3 AM $1,942.87
-1.36%
$199.37 million $97
Jul 13, 2 AM $1,974.29
+0.18%
$202.59 million $95
Jul 13, 1 AM $1,979.44
-0.39%
$203.12 million $95
Jul 13, 12 AM $1,983.43
+0.15%
$203.53 million $96
Jul 12, 10 PM $1,971.54
+0.00%
$202.31 million $4,376
Jul 12, 9 PM $1,977.98
-0.49%
$202.97 million $4,391
Jul 12, 8 PM $1,988.01
+0.04%
$204 million $4,408
Jul 12, 7 PM $1,985.08
-0.12%
$203.7 million $4,786
Jul 12, 6 PM $1,986.98
+0.07%
$203.89 million $4,791
Jul 12, 5 PM $1,986.87
+0.01%
$203.88 million $4,791
Jul 12, 4 PM $1,985.98
+0.00%
$203.79 million $8,571
Jul 12, 3 PM $1,988.24
+0.23%
$204.02 million $8,581
Jul 12, 2 PM $1,978.84
+0.44%
$203.06 million $9,021
Jul 12, 1 PM $1,971.41
+0.04%
$202.3 million $8,987
Jul 12, 12 PM $1,971.78
+0.18%
$202.33 million $8,989
Jul 12, 11 AM $1,969.67
+0.30%
$202.12 million $8,980
Jul 12, 10 AM $1,963.56
-0.12%
$201.49 million $9,118
Jul 12, 9 AM $1,967.78
-0.11%
$201.92 million $9,138
Jul 12, 8 AM $1,968.82
+0.20%
$202.03 million $10,115
Jul 12, 7 AM $1,961.31
+0.08%
$201.26 million $10,076
Jul 12, 6 AM $1,958.37
-0.36%
$200.96 million $10,061
Jul 12, 5 AM $1,969.65
-0.02%
$202.11 million $10,119
Jul 12, 4 AM $1,971.91
-0.16%
$202.35 million $10,130
Jul 12, 3 AM $1,975.97
+0.29%
$202.76 million $10,151
Jul 12, 2 AM $1,970.43
-0.02%
$202.19 million $10,123
Jul 12, 1 AM $1,970.48
+0.77%
$202.2 million $10,123
Jul 12, 12 AM $1,948.72
-0.25%
$199.97 million $10,011
Jul 11, 11 PM $1,955.28
-1.21%
$200.64 million $10,045
Jul 11, 10 PM $1,980.39
-0.44%
$203.22 million $10,174
Jul 11, 9 PM $1,989.92
-0.16%
$204.19 million $13,394
Jul 11, 8 PM $1,993.61
+0.18%
$204.57 million $8,998
Jul 11, 7 PM $1,988.25
-0.15%
$204.02 million $8,605
Jul 11, 6 PM $1,993.8
+0.16%
$204.59 million $8,629
Jul 11, 5 PM $1,991.51
+0.16%
$204.36 million $8,619
Jul 11, 4 PM $1,982.35
+0.10%
$203.42 million $4,834
Jul 11, 3 PM $1,977.23
+0.00%
$202.89 million $4,822
Jul 11, 2 PM $1,977.66
+0.54%
$202.94 million $5,822
Jul 11, 1 PM $1,967.97
+0.21%
$201.94 million $5,333
Jul 11, 12 PM $1,963.19
-0.08%
$201.45 million $5,713
Jul 11, 11 AM $1,963.86
+0.11%
$201.52 million $5,715
Jul 11, 10 AM $1,962.59
+0.11%
$201.39 million $6,048
Jul 11, 9 AM $1,963.08
-0.15%
$201.44 million $6,055
Jul 11, 7 AM $1,966.17
+0.12%
$201.76 million $393
Jul 9, 6 AM $1,911.81
+0.00%
$196.24 million $7
Jul 9, 3 AM $1,871.4
+0.00%
$192.09 million $88
Jul 9, 12 AM $1,954.45
+1.22%
$200.61 million $83
Jul 8, 11 PM $1,871.21
-1.59%
$192.07 million $72
Jul 7, 3 AM $1,937.58
+0.00%
$198.88 million $5
Jul 4, 9 PM $1,950.35
+0.00%
$223.91 million $72