Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHx Historical Data

ETHx Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 5 AM $2,047.77
-0.09%
$202.45 million $1,916
Jul 15, 4 AM $2,052.02
+0.12%
$202.87 million $1,916
Jul 15, 3 AM $2,045.2
+0.35%
$202.2 million $1,910
Jul 15, 2 AM $2,038.67
-0.15%
$201.55 million $1,904
Jul 15, 1 AM $2,042.07
-0.43%
$201.89 million $1,383
Jul 15, 12 AM $2,054.63
-0.56%
$203.13 million $1,391
Jul 14, 11 PM $2,063.29
+0.49%
$203.98 million $1,397
Jul 14, 10 PM $2,061.02
+0.65%
$203.76 million $1,715
Jul 14, 9 PM $2,050.42
+0.14%
$202.71 million $1,706
Jul 14, 8 PM $2,047.75
-0.09%
$202.45 million $1,704
Jul 14, 7 PM $2,052.77
+0.26%
$202.94 million $1,708
Jul 14, 6 PM $2,047.41
+0.21%
$202.41 million $1,867
Jul 14, 5 PM $2,039.22
-0.21%
$201.6 million $1,860
Jul 14, 4 PM $2,045.77
+0.11%
$202.25 million $1,851
Jul 14, 3 PM $2,053.88
+0.21%
$203.05 million $1,858
Jul 14, 2 PM $2,043.7
+0.09%
$202.05 million $848
Jul 14, 1 PM $2,041.84
+0.60%
$201.86 million $16,222
Jul 14, 12 PM $2,007.82
+2.27%
$198.5 million $15,954
Jul 14, 11 AM $1,963.58
+0.07%
$194.13 million $15,606
Jul 14, 10 AM $1,961.28
+0.48%
$193.9 million $15,456
Jul 14, 9 AM $1,950.03
-0.05%
$192.79 million $15,367
Jul 14, 8 AM $1,951.44
+0.33%
$200.25 million $15,378
Jul 14, 7 AM $1,943.72
-0.15%
$199.45 million $15,318
Jul 14, 6 AM $1,948.01
-0.12%
$199.89 million $104,129
Jul 14, 5 AM $1,951.29
+0.10%
$200.23 million $104,376
Jul 14, 4 AM $1,949.75
+0.12%
$200.07 million $104,294
Jul 14, 3 AM $1,946.06
-0.04%
$199.69 million $104,104
Jul 14, 2 AM $1,949.52
+0.09%
$200.05 million $104,289
Jul 14, 1 AM $1,948.81
-0.02%
$199.98 million $104,251
Jul 14, 12 AM $1,943.49
+0.22%
$199.43 million $103,967
Jul 13, 11 PM $1,932.81
+0.70%
$198.33 million $104,013
Jul 13, 10 PM $1,925.81
-0.02%
$197.62 million $103,345
Jul 13, 9 PM $1,918.01
-0.54%
$196.82 million $102,926
Jul 13, 8 PM $1,929.44
-0.40%
$197.99 million $103,467
Jul 13, 7 PM $1,933.12
+0.29%
$198.37 million $103,664
Jul 13, 6 PM $1,923.95
+0.30%
$197.43 million $103,173
Jul 13, 5 PM $1,929.44
-0.35%
$197.99 million $102,591
Jul 13, 4 PM $1,938.36
-0.09%
$198.9 million $103,065
Jul 13, 3 PM $1,940.27
-0.18%
$199.1 million $103,167
Jul 13, 2 PM $1,940.52
+0.30%
$199.13 million $103,180
Jul 13, 1 PM $1,929.75
-0.25%
$198.02 million $102,413
Jul 13, 12 PM $1,934.03
-0.55%
$198.46 million $87,884
Jul 13, 11 AM $1,946.56
+0.08%
$199.75 million $88,454
Jul 13, 10 AM $1,941.93
-0.37%
$199.27 million $88,244
Jul 13, 9 AM $1,950.35
-0.18%
$200.13 million $88,626
Jul 13, 8 AM $1,954.03
+0.10%
$200.51 million $88,793
Jul 13, 7 AM $1,951.34
+0.55%
$200.24 million $88,679
Jul 13, 6 AM $1,942.28
-0.18%
$199.31 million $88,268
Jul 13, 5 AM $1,944.56
+0.04%
$199.54 million $102
Jul 13, 4 AM $1,943.39
+0.01%
$199.42 million $102