Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHx Historical Data

ETHx Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 7 AM $1,996.54
-0.19%
$195.54 million $588
Jul 17, 6 AM $2,001.18
+0.44%
$196 million $627
Jul 17, 5 AM $1,996.22
-1.01%
$195.51 million $626
Jul 17, 4 AM $2,021.43
-0.02%
$197.98 million $630
Jul 17, 3 AM $2,024.38
+0.28%
$198.27 million $211
Jul 17, 2 AM $2,017.87
-0.38%
$197.63 million $175
Jul 17, 1 AM $2,025.48
-0.65%
$198.38 million $141
Jul 17, 12 AM $2,030.98
-0.25%
$198.92 million $40
Jul 16, 11 PM $2,034.53
-0.32%
$199.26 million $40
Jul 16, 10 PM $2,044.73
-0.39%
$200.26 million $40
Jul 16, 9 PM $2,052.04
+0.35%
$200.98 million $40
Jul 16, 8 PM $2,044.91
-0.10%
$200.28 million $40
Jul 16, 7 PM $2,044.65
-0.23%
$200.26 million $40
Jul 16, 6 PM $2,046.4
+0.21%
$200.43 million $40
Jul 16, 5 PM $2,042.05
+0.00%
$200 million $40
Jul 16, 4 PM $2,050.17
-0.11%
$200.8 million $763
Jul 16, 3 PM $2,053.69
+0.03%
$201.14 million $764
Jul 16, 2 PM $2,061.08
+0.16%
$201.86 million $773
Jul 16, 1 PM $2,052.76
+0.34%
$201.05 million $770
Jul 16, 12 PM $2,044.46
-0.62%
$200.24 million $4,895
Jul 16, 11 AM $2,059.47
-0.06%
$201.71 million $4,931
Jul 16, 10 AM $2,061.37
+0.19%
$201.89 million $4,935
Jul 16, 9 AM $2,057.48
-0.13%
$201.51 million $4,945
Jul 16, 8 AM $2,065.81
-0.97%
$202.33 million $5,045
Jul 16, 7 AM $2,084.5
-0.65%
$204.16 million $5,072
Jul 16, 6 AM $2,096.51
-0.28%
$205.34 million $5,101
Jul 16, 5 AM $2,101.99
+0.28%
$205.87 million $5,114
Jul 16, 4 AM $2,095.24
+0.00%
$205.21 million $5,098
Jul 16, 3 AM $2,097.75
-0.22%
$205.46 million $5,104
Jul 16, 2 AM $2,099.77
+0.01%
$205.65 million $5,619
Jul 16, 1 AM $2,097.57
+0.31%
$205.44 million $5,613
Jul 16, 12 AM $2,089.83
-0.37%
$204.68 million $5,614
Jul 15, 11 PM $2,092.4
-0.47%
$204.93 million $5,621
Jul 15, 10 PM $2,101.92
+0.11%
$205.87 million $5,651
Jul 15, 9 PM $2,098.15
-0.17%
$205.5 million $5,641
Jul 15, 8 PM $2,103.13
+0.10%
$205.98 million $5,654
Jul 15, 7 PM $2,103.69
+0.04%
$206.04 million $5,655
Jul 15, 6 PM $2,106.56
+0.00%
$206.32 million $5,641
Jul 15, 5 PM $2,105.65
+0.42%
$206.23 million $5,659
Jul 15, 4 PM $2,089.49
-0.78%
$204.65 million $5,616
Jul 15, 3 PM $2,111.24
+0.39%
$206.78 million $4,862
Jul 15, 2 PM $2,103.03
-0.10%
$205.97 million $6,171
Jul 15, 1 PM $2,103.7
-0.45%
$206.04 million $6,166
Jul 15, 12 PM $2,068.01
+0.55%
$202.54 million $1,983
Jul 15, 11 AM $2,053.99
+0.06%
$201.17 million $1,970
Jul 15, 10 AM $2,051.18
-0.15%
$200.9 million $1,987
Jul 15, 9 AM $2,054.26
+0.10%
$201.2 million $1,990
Jul 15, 8 AM $2,049.85
+0.28%
$202.66 million $1,900
Jul 15, 7 AM $2,040.53
-0.35%
$201.73 million $1,891
Jul 15, 6 AM $2,057.4
+0.14%
$203.4 million $1,907