Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 9 AM $2,038.6
-0.32%
$183.01 million $826
Jul 19, 8 AM $2,045.16
+0.15%
$190 million $829
Jul 19, 7 AM $2,042.05
+0.06%
$189.72 million $3,288
Jul 19, 6 AM $2,041.83
+0.02%
$189.69 million $3,288
Jul 19, 5 AM $2,041.94
+0.04%
$189.71 million $3,288
Jul 19, 4 AM $2,039.98
+0.08%
$189.52 million $3,285
Jul 19, 3 AM $2,038.74
-0.17%
$189.41 million $3,298
Jul 19, 2 AM $2,045.23
+0.28%
$190.01 million $3,309
Jul 19, 1 AM $2,031.38
-0.06%
$188.72 million $3,286
Jul 19, 12 AM $2,033.9
-0.05%
$188.96 million $3,290
Jul 18, 11 PM $2,034.86
-0.01%
$189.05 million $3,292
Jul 18, 10 PM $2,036.8
+0.08%
$189.23 million $3,295
Jul 18, 9 PM $2,034.63
+0.22%
$189.03 million $3,292
Jul 18, 8 PM $2,030.01
+0.00%
$188.6 million $3,284
Jul 18, 7 PM $2,029.85
-0.10%
$188.58 million $3,284
Jul 18, 6 PM $2,028.48
+0.28%
$188.45 million $3,282
Jul 18, 5 PM $2,023.97
+0.38%
$188.04 million $3,274
Jul 18, 4 PM $2,016.69
+0.19%
$187.36 million $3,263
Jul 18, 3 PM $2,015.14
-0.06%
$187.21 million $3,260
Jul 18, 2 PM $2,015.95
+0.18%
$187.29 million $3,261
Jul 18, 1 PM $2,011.98
-0.08%
$186.92 million $2,497
Jul 18, 12 PM $2,017.16
-0.05%
$187.4 million $3,916
Jul 18, 11 AM $2,016.39
+0.03%
$187.33 million $3,864
Jul 18, 10 AM $2,015.85
+0.01%
$187.28 million $3,863
Jul 18, 9 AM $2,015.74
-0.08%
$187.27 million $3,863
Jul 18, 8 AM $2,017.92
+0.23%
$193.31 million $3,867
Jul 18, 7 AM $2,014.26
-0.01%
$192.96 million $1,412
Jul 18, 6 AM $2,015.6
-0.02%
$193.09 million $1,413
Jul 18, 5 AM $2,015.8
+0.04%
$193.11 million $1,413
Jul 18, 4 AM $2,014.6
-0.04%
$192.99 million $1,412
Jul 18, 3 AM $2,015.03
+0.10%
$193.03 million $1,830
Jul 18, 2 AM $2,012.04
+0.01%
$192.75 million $1,861
Jul 18, 1 AM $2,012.75
+0.17%
$192.81 million $1,862
Jul 18, 12 AM $2,010.54
+0.00%
$192.6 million $1,962
Jul 17, 11 PM $2,012.45
+0.29%
$192.78 million $1,964
Jul 17, 10 PM $2,009.31
-0.10%
$192.48 million $1,961
Jul 17, 9 PM $2,012.33
-0.13%
$192.77 million $1,964
Jul 17, 8 PM $2,014.33
+0.33%
$192.97 million $1,966
Jul 17, 7 PM $2,013.31
-0.04%
$192.87 million $1,965
Jul 17, 6 PM $2,016.99
+0.17%
$193.22 million $1,969
Jul 17, 5 PM $2,013.64
-0.03%
$192.9 million $2,020
Jul 17, 4 PM $2,006.22
+0.43%
$192.19 million $2,012
Jul 17, 3 PM $1,998.12
+0.72%
$191.41 million $2,004
Jul 17, 2 PM $1,991
-0.33%
$190.73 million $1,997
Jul 17, 1 PM $1,987.56
-0.44%
$190.4 million $1,994
Jul 17, 12 PM $1,998.13
-0.49%
$191.41 million $588
Jul 17, 11 AM $2,011.67
+0.26%
$192.71 million $592
Jul 17, 10 AM $2,007.88
+0.09%
$192.35 million $591
Jul 17, 9 AM $2,003.26
+0.21%
$191.9 million $590
Jul 17, 8 AM $1,996.77
-0.08%
$195.57 million $588