Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 11 AM $2,113.79
+0.06%
$179.8 million $31,229
Jul 21, 10 AM $2,111.94
-0.48%
$179.64 million $27,105
Jul 21, 9 AM $2,121.89
+0.23%
$180.49 million $28,589
Jul 21, 8 AM $2,118.58
+0.29%
$190.19 million $28,544
Jul 21, 7 AM $2,113.12
-0.05%
$189.7 million $28,471
Jul 21, 6 AM $2,113.77
+0.13%
$189.76 million $28,041
Jul 21, 5 AM $2,107.11
+0.26%
$189.16 million $31,896
Jul 21, 4 AM $2,102.65
-0.19%
$188.76 million $31,829
Jul 21, 3 AM $2,103.94
+0.23%
$188.87 million $31,922
Jul 21, 2 AM $2,095.4
+0.53%
$188.11 million $12,806
Jul 21, 1 AM $2,083.65
-0.31%
$187.05 million $12,912
Jul 21, 12 AM $2,091.59
+0.67%
$187.76 million $12,960
Jul 20, 11 PM $2,079.56
+0.44%
$186.68 million $12,887
Jul 20, 10 PM $2,070.21
-0.26%
$185.84 million $12,830
Jul 20, 9 PM $2,078.24
-0.09%
$186.57 million $12,881
Jul 20, 8 PM $2,080.16
+0.41%
$186.74 million $12,893
Jul 20, 7 PM $2,075.5
+0.15%
$186.32 million $12,810
Jul 20, 6 PM $2,073.7
-0.71%
$186.16 million $11,356
Jul 20, 5 PM $2,083.06
+0.45%
$187 million $11,362
Jul 20, 4 PM $2,072.27
-0.11%
$186.03 million $11,187
Jul 20, 3 PM $2,077.4
+1.37%
$186.49 million $11,300
Jul 20, 2 PM $2,037.71
+0.07%
$182.93 million $7,280
Jul 20, 1 PM $2,032.8
-0.69%
$182.49 million $5,272
Jul 20, 12 PM $2,045.77
-0.76%
$183.65 million $5,351
Jul 20, 11 AM $2,066.45
+1.22%
$185.51 million $20,196
Jul 20, 10 AM $2,041.66
+0.26%
$183.28 million $19,955
Jul 20, 9 AM $2,036.98
+0.25%
$182.86 million $19,850
Jul 20, 8 AM $2,031.03
-0.30%
$182.33 million $18,637
Jul 20, 7 AM $2,035.78
+0.66%
$182.75 million $18,681
Jul 20, 6 AM $2,020.83
-0.26%
$181.41 million $18,544
Jul 20, 5 AM $2,026.79
-0.65%
$181.95 million $14,534
Jul 20, 4 AM $2,042.88
-0.43%
$183.39 million $14,604
Jul 20, 3 AM $2,050.16
-0.17%
$184.04 million $14,675
Jul 20, 2 AM $2,053.45
+0.28%
$184.34 million $14,698
Jul 20, 1 AM $2,039.9
-0.24%
$183.12 million $14,601
Jul 20, 12 AM $2,044.31
+0.17%
$183.52 million $14,633
Jul 19, 11 PM $2,044.33
+0.20%
$183.52 million $14,633
Jul 19, 10 PM $2,043.69
+0.26%
$183.46 million $14,628
Jul 19, 9 PM $2,032.43
-0.33%
$182.45 million $14,548
Jul 19, 8 PM $2,037.7
+0.07%
$182.93 million $14,586
Jul 19, 7 PM $2,032.55
+0.08%
$182.46 million $14,549
Jul 19, 6 PM $2,030.92
-0.37%
$182.32 million $14,537
Jul 19, 5 PM $2,040.52
+0.33%
$183.18 million $14,606
Jul 19, 4 PM $2,038.7
-0.17%
$183.02 million $14,593
Jul 19, 3 PM $2,043.27
-0.24%
$183.43 million $14,625
Jul 19, 2 PM $2,048.03
+0.18%
$183.85 million $15,423
Jul 19, 1 PM $2,044.68
+0.20%
$183.55 million $15,398
Jul 19, 12 PM $2,042.9
+0.20%
$183.39 million $15,385
Jul 19, 11 AM $2,044.34
-0.16%
$183.52 million $12,627
Jul 19, 10 AM $2,045.7
+0.31%
$183.64 million $829