Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHx Historical Data

ETHx Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:31 PM $2,916.35
+0.00%
$221.36 million $30,520
9:11 PM $2,921.45
+0.00%
$221.75 million $30,573
8:51 PM $2,919.07
+0.00%
$-- $30,548
8:46 PM $2,924.48
+0.00%
$-- $30,605
8:31 PM $2,924.48
+0.00%
$-- $30,600
8:11 PM $2,925.33
+0.00%
$-- $30,609
7:51 PM $2,922.82
+0.00%
$-- $30,582
7:31 PM $2,925.06
+0.00%
$-- $30,606
7:11 PM $2,926
+0.00%
$-- $30,616
6:51 PM $2,911.86
+0.00%
$-- $30,468
6:31 PM $2,936.52
+0.00%
$-- $30,726
6:11 PM $2,944.38
+0.00%
$-- $30,808
5:51 PM $2,941.12
+0.00%
$-- $30,774
5:31 PM $2,941.69
+0.00%
$-- $30,780
5:11 PM $2,947.35
+0.00%
$-- $28,198
4:51 PM $2,953.34
+0.00%
$-- $28,255
4:31 PM $2,953.59
+0.00%
$-- $28,258
4:11 PM $2,956.82
+0.00%
$-- $28,289
3:51 PM $2,957.88
+0.00%
$-- $28,299
3:31 PM $2,963.36
+0.00%
$-- $28,351
3:11 PM $2,964.55
+0.00%
$-- $28,363
2:51 PM $2,990.2
+0.00%
$-- $28,608
2:31 PM $2,995.35
+0.00%
$-- $28,657
2:11 PM $3,002.64
+0.00%
$-- $28,727
1:51 PM $3,022.02
+0.00%
$-- $28,912
1:31 PM $3,016.97
+0.00%
$-- $28,864
1:11 PM $3,020.01
+0.00%
$-- $28,893
12:51 PM $3,014.31
+0.00%
$-- $28,839
12:31 PM $3,017.9
+0.00%
$-- $28,873
12:11 PM $3,012.76
+0.00%
$-- $28,824
11:51 AM $3,013.74
+0.00%
$-- $28,833
11:31 AM $3,012.1
+0.00%
$-- $26,107
11:11 AM $3,014.01
+0.00%
$-- $26,124
10:51 AM $3,011.1
+0.00%
$-- $26,099
10:31 AM $3,007.57
+0.00%
$-- $26,068
10:11 AM $3,013.29
+0.00%
$-- $26,118
9:51 AM $3,012.23
+0.00%
$-- $26,109
9:31 AM $3,010.73
+0.00%
$-- $26,096
9:11 AM $3,017.63
+0.00%
$-- $26,155
8:51 AM $3,022.21
+0.00%
$-- $27,320
8:31 AM $3,028.96
+0.00%
$-- $27,381
8:11 AM $3,006.12
+0.00%
$-- $27,175
7:51 AM $2,992.33
+0.00%
$-- $27,050
7:31 AM $2,989.84
+0.00%
$-- $27,027
7:11 AM $2,993.67
+0.00%
$-- $27,173
6:51 AM $2,994.89
+0.00%
$-- $27,184
6:06 AM $2,987.68
+0.00%
$-- $27,119
5:21 AM $2,997.87
+0.00%
$-- $1,901
4:51 AM $3,004.37
+0.01%
$-- $1,905
4:36 AM $3,004.12
+0.00%
$-- $1,794