Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 1 PM $2,080.67
-0.05%
$175.2 million $73
Jul 23, 12 PM $2,075.38
-1.36%
$174.75 million $73
Jul 23, 11 AM $2,104.11
-0.06%
$177.17 million $74
Jul 23, 10 AM $2,107.98
+0.29%
$177.5 million $74
Jul 23, 9 AM $2,107.05
+0.08%
$177.42 million $74
Jul 23, 8 AM $2,103.53
+0.52%
$178.9 million $179
Jul 23, 7 AM $2,091.3
-0.48%
$177.86 million $176
Jul 23, 6 AM $2,104.65
+0.21%
$179 million $177
Jul 23, 5 AM $2,102.99
+0.32%
$178.85 million $177
Jul 23, 4 AM $2,100.97
+0.17%
$178.68 million $177
Jul 23, 3 AM $2,100.18
-0.27%
$178.62 million $177
Jul 23, 2 AM $2,104.09
-0.09%
$178.95 million $177
Jul 23, 1 AM $2,106.75
-0.25%
$179.17 million $178
Jul 23, 12 AM $2,115.74
+0.15%
$179.94 million $178
Jul 22, 11 PM $2,109.15
-0.33%
$179.38 million $177
Jul 22, 10 PM $2,112.54
-0.11%
$179.67 million $177
Jul 22, 9 PM $2,113.67
+0.38%
$179.76 million $177
Jul 22, 8 PM $2,105.1
+0.01%
$179.03 million $176
Jul 22, 7 PM $2,103.06
-0.23%
$178.86 million $133
Jul 22, 6 PM $2,105.68
-0.54%
$179.08 million $152
Jul 22, 5 PM $2,124.68
-0.22%
$180.7 million $225
Jul 22, 4 PM $2,129.85
+0.44%
$181.14 million $489
Jul 22, 3 PM $2,123.05
+0.52%
$180.56 million $487
Jul 22, 2 PM $2,107.87
-0.49%
$179.27 million $463
Jul 22, 1 PM $2,117.77
+1.09%
$180.11 million $465
Jul 22, 12 PM $2,099.83
-0.20%
$178.59 million $461
Jul 22, 11 AM $2,103.73
-0.20%
$178.92 million $462
Jul 22, 10 AM $2,109.61
+0.37%
$179.42 million $4,574
Jul 22, 9 AM $2,101.15
+0.06%
$178.7 million $4,556
Jul 22, 8 AM $2,098.33
+0.02%
$178.46 million $4,457
Jul 22, 7 AM $2,090.87
-0.16%
$177.85 million $4,441
Jul 22, 6 AM $2,094.59
-0.05%
$178.16 million $4,998
Jul 22, 5 AM $2,097.97
-0.67%
$178.45 million $5,000
Jul 22, 4 AM $2,115.49
+0.16%
$179.94 million $5,042
Jul 22, 3 AM $2,108.64
-0.07%
$179.36 million $5,029
Jul 22, 2 AM $2,107.74
-0.11%
$179.28 million $24,347
Jul 22, 1 AM $2,111.77
-0.28%
$179.62 million $24,394
Jul 22, 12 AM $2,118.69
+0.46%
$180.21 million $24,474
Jul 21, 11 PM $2,107.49
+0.57%
$179.26 million $24,345
Jul 21, 10 PM $2,097.26
-0.11%
$178.39 million $24,226
Jul 21, 9 PM $2,101.97
+0.17%
$178.79 million $24,281
Jul 21, 8 PM $2,100.92
+0.05%
$178.7 million $24,269
Jul 21, 7 PM $2,101.62
+0.19%
$178.76 million $24,277
Jul 21, 6 PM $2,097.32
+0.19%
$178.39 million $25,627
Jul 21, 5 PM $2,095.31
-0.47%
$178.22 million $25,499
Jul 21, 4 PM $2,105.7
-0.23%
$179.11 million $25,364
Jul 21, 3 PM $2,110.46
+0.13%
$179.51 million $25,421
Jul 21, 2 PM $2,115.29
-0.21%
$179.92 million $29,277
Jul 21, 1 PM $2,118.4
-0.10%
$180.19 million $31,297
Jul 21, 12 PM $2,121.41
+0.42%
$180.44 million $31,342