Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2024 $2,526.33
-3.78%
$176.87 million $6,584
Jan 13, 2024 $2,624.37
+2.11%
$182.02 million $40,310
Jan 12, 2024 $2,571.47
-3.56%
$178.35 million $1.75 million
Jan 11, 2024 $2,667.09
+1.45%
$184.98 million $15,357
Jan 10, 2024 $2,633.39
+10.31%
$182.64 million $59,488
Jan 9, 2024 $2,383.43
+0.42%
$165.31 million $27,916
Jan 8, 2024 $2,373.37
+4.86%
$164.61 million $60,123
Jan 7, 2024 $2,262.57
-0.87%
$156.93 million $147,599
Jan 6, 2024 $2,281.24
-1.22%
$151.55 million $37,706
Jan 5, 2024 $2,306.87
+0.79%
$153.25 million $30,483
Jan 4, 2024 $2,288.79
+1.73%
$152.05 million $43,001
Jan 3, 2024 $2,251.9
-6.13%
$149.6 million $63,625
Jan 2, 2024 $2,401.69
-0.88%
$159.55 million $167,288
Jan 1, 2024 $2,387.7
+2.71%
$158.62 million $22,822
Dec 31, 2023 $2,323.04
-0.45%
$154.32 million $124,057
Dec 30, 2023 $2,334.89
-0.16%
$136.02 million $167,779
Dec 29, 2023 $2,340.55
-2.31%
$136.35 million $75,073
Dec 28, 2023 $2,396.32
-1.03%
$139.6 million $146,064
Dec 27, 2023 $2,419.91
+6.56%
$140.98 million $515,332
Dec 26, 2023 $2,271.27
-1.80%
$132.32 million $282,873
Dec 25, 2023 $2,312.89
+0.34%
$134.74 million $267,418
Dec 24, 2023 $2,308.66
-1.73%
$134.5 million $441,385
Dec 23, 2023 $2,351.16
-0.58%
$93.66 million $826,318
Dec 22, 2023 $2,367.65
+4.02%
$94.32 million $374,230
Dec 21, 2023 $2,274.04
+1.66%
$90.59 million $180,387
Dec 20, 2023 $2,234.88
+0.84%
$89.03 million $545,158
Dec 19, 2023 $2,215.87
-1.87%
$88.27 million $272,302
Dec 18, 2023 $2,256.82
+1.02%
$89.9 million $674,253
Dec 17, 2023 $2,236.05
-1.29%
$89.08 million $177,912
Dec 16, 2023 $2,263.96
+0.38%
$90.19 million $85,244
Dec 15, 2023 $2,253.87
-4.01%
$89.79 million $210,304
Dec 14, 2023 $2,347.47
+2.27%
$93.51 million $79,138
Dec 13, 2023 $2,295.07
+2.67%
$91.43 million $945,601
Dec 12, 2023 $2,237.97
-0.55%
$89.15 million $243,183
Dec 11, 2023 $2,249.57
-0.81%
$89.61 million $5,570
Dec 9, 2023 $2,440.86
-0.37%
$-- $2,790
Dec 8, 2023 $2,451.76
+0.06%
$97.72 million $2,801
Dec 7, 2023 $2,449.25
+8.26%
$97.62 million $2,228
Dec 6, 2023 $2,262.41
-3.88%
$90.17 million $2,687
Dec 5, 2023 $2,353.57
+2.45%
$94.19 million $3,164
Dec 4, 2023 $2,206.75
+0.69%
$-- $2,946
Dec 3, 2023 $2,190.86
+1.70%
$87.16 million $2,928
Dec 2, 2023 $2,153.94
+1.94%
$85.38 million $2,825
Dec 1, 2023 $2,113.05
+1.71%
$83.98 million $62,764
Nov 30, 2023 $2,017.37
-2.06%
$-- $2,731
Nov 29, 2023 $2,059.91
+0.57%
$81.87 million $2,791
Nov 28, 2023 $2,049.09
+0.38%
$81.42 million $4,919
Nov 27, 2023 $2,043.82
+0.08%
$80.12 million $3,843
Nov 26, 2023 $2,102.78
+0.62%
$-- $5,330
Nov 25, 2023 $2,087.38
-2.27%
$82.34 million $7,788