Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 3 PM $2,040.4
+0.02%
$163.39 million $64,976
Jul 25, 2 PM $2,041.14
+0.13%
$163.45 million $65,000
Jul 25, 1 PM $2,038.51
+0.31%
$163.24 million $65,921
Jul 25, 12 PM $2,031.75
+0.08%
$162.7 million $65,703
Jul 25, 11 AM $2,030.33
-0.05%
$162.59 million $66,368
Jul 25, 10 AM $2,029.7
-0.03%
$162.54 million $66,349
Jul 25, 9 AM $2,029.29
+0.20%
$162.5 million $66,336
Jul 25, 8 AM $2,024.76
-0.11%
$162.14 million $66,087
Jul 25, 7 AM $2,027.96
-0.10%
$164.63 million $66,191
Jul 25, 6 AM $2,028.34
-0.11%
$164.66 million $66,204
Jul 25, 5 AM $2,030.23
-0.16%
$164.82 million $66,266
Jul 25, 4 AM $2,032.58
+0.08%
$165.01 million $30,330
Jul 25, 3 AM $2,030.39
+0.03%
$164.83 million $30,297
Jul 25, 2 AM $2,030.18
-0.06%
$164.81 million $31,180
Jul 25, 1 AM $2,031.89
-0.11%
$164.95 million $31,207
Jul 25, 12 AM $2,031.6
-0.13%
$164.93 million $31,202
Jul 24, 11 PM $2,033.23
+0.10%
$165.06 million $32,843
Jul 24, 10 PM $2,031.69
+0.14%
$164.94 million $42,567
Jul 24, 9 PM $2,029.3
-0.15%
$164.74 million $42,517
Jul 24, 8 PM $2,032.83
-0.13%
$165.03 million $40,066
Jul 24, 7 PM $2,034.41
+0.05%
$165.16 million $40,097
Jul 24, 6 PM $2,034.39
-0.09%
$165.15 million $40,096
Jul 24, 5 PM $2,037.68
+0.43%
$165.42 million $40,171
Jul 24, 4 PM $2,029.2
-0.14%
$164.73 million $71,357
Jul 24, 3 PM $2,034.2
+0.13%
$165.14 million $71,531
Jul 24, 2 PM $2,031.83
+0.18%
$164.95 million $71,448
Jul 24, 1 PM $2,023.61
-1.06%
$164.28 million $69,054
Jul 24, 12 PM $2,046.4
-0.51%
$166.13 million $69,827
Jul 24, 11 AM $2,055.9
-0.02%
$166.9 million $69,733
Jul 24, 10 AM $2,056.35
-0.26%
$166.94 million $69,590
Jul 24, 9 AM $2,062.27
-0.04%
$167.42 million $69,791
Jul 24, 8 AM $2,063.66
-0.28%
$173.77 million $69,841
Jul 24, 7 AM $2,070.63
+0.27%
$174.35 million $70,077
Jul 24, 6 AM $2,061.47
+0.33%
$173.58 million $69,766
Jul 24, 5 AM $2,054.31
+0.29%
$172.98 million $69,524
Jul 24, 4 AM $2,049.04
-0.26%
$172.54 million $69,346
Jul 24, 3 AM $2,054.51
+0.54%
$173 million $69,536
Jul 24, 2 AM $2,039.7
-0.38%
$171.75 million $67,807
Jul 24, 1 AM $2,047.39
+0.14%
$172.4 million $68,063
Jul 24, 12 AM $2,042.71
-0.43%
$172 million $67,907
Jul 23, 11 PM $2,051.52
-0.33%
$172.74 million $66,469
Jul 23, 10 PM $2,057.32
+0.05%
$173.23 million $30,983
Jul 23, 9 PM $2,056.55
-0.30%
$173.17 million $30,972
Jul 23, 8 PM $2,060.89
+0.44%
$173.53 million $31,070
Jul 23, 7 PM $2,046.6
-0.49%
$172.33 million $30,855
Jul 23, 6 PM $2,056.15
+0.15%
$173.13 million $30,999
Jul 23, 5 PM $2,059.06
-0.27%
$173.38 million $30,885
Jul 23, 4 PM $2,063.52
-0.16%
$173.75 million $46
Jul 23, 3 PM $2,066.72
-0.12%
$174.02 million $45
Jul 23, 2 PM $2,075.84
+0.02%
$174.79 million $72