Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2024 $3,652.78
+3.18%
$453.77 million $5.76 million
Mar 3, 2024 $3,539.23
+1.96%
$439.67 million $4.47 million
Mar 2, 2024 $3,471.08
-0.63%
$431.2 million $1.16 million
Mar 1, 2024 $3,493.03
+3.29%
$433.93 million $1.49 million
Feb 29, 2024 $3,381.76
-0.36%
$420.1 million $4.63 million
Feb 28, 2024 $3,391.97
+2.72%
$421.37 million $12.74 million
Feb 27, 2024 $3,302.84
+2.31%
$410.3 million $618,164
Feb 26, 2024 $3,228.12
+1.90%
$401.02 million $359,742
Feb 25, 2024 $3,168.34
+4.22%
$393.59 million $2.6 million
Feb 24, 2024 $3,039.63
+2.08%
$377.6 million $4.46 million
Feb 23, 2024 $2,978.03
-1.41%
$369.95 million $4.04 million
Feb 22, 2024 $3,022.16
+0.35%
$375.43 million $3.32 million
Feb 21, 2024 $3,010.18
-2.01%
$373.94 million $7.74 million
Feb 20, 2024 $3,071.1
+2.08%
$381.51 million $1.71 million
Feb 19, 2024 $3,008.53
+2.56%
$373.74 million $2.72 million
Feb 18, 2024 $2,931.7
+3.38%
$364.19 million $656,637
Feb 17, 2024 $2,835.82
-0.52%
$353.86 million $7.46 million
Feb 16, 2024 $2,850.3
-0.94%
$355.66 million $7.15 million
Feb 15, 2024 $2,876.8
+1.66%
$358.97 million $17.88 million
Feb 14, 2024 $2,830.59
+5.14%
$353.2 million $3.79 million
Feb 13, 2024 $2,691.64
-0.52%
$335.87 million $1.43 million
Feb 12, 2024 $2,704.9
+5.87%
$337.52 million $1.21 million
Feb 11, 2024 $2,554.44
+0.18%
$318.75 million $1.61 million
Feb 10, 2024 $2,549.64
+0.17%
$256.36 million $1.2 million
Feb 9, 2024 $2,545.81
+2.79%
$255.98 million $2.98 million
Feb 8, 2024 $2,476.98
+0.03%
$249.06 million $3.47 million
Feb 7, 2024 $2,476.2
+2.11%
$248.98 million $1.18 million
Feb 6, 2024 $2,426.07
+3.48%
$243.94 million $1.61 million
Feb 5, 2024 $2,344.07
+0.28%
$235.69 million $3.84 million
Feb 4, 2024 $2,336.44
-0.27%
$234.92 million $2.16 million
Feb 3, 2024 $2,342.84
-0.43%
$171.17 million $1.28 million
Feb 2, 2024 $2,352.51
+0.27%
$171.88 million $4.49 million
Feb 1, 2024 $2,345.24
+0.69%
$171.35 million $2.02 million
Jan 31, 2024 $2,330.25
-2.58%
$170.25 million $1.06 million
Jan 30, 2024 $2,392.32
+1.17%
$174.79 million $284,006
Jan 29, 2024 $2,362.24
+2.24%
$172.59 million $877,999
Jan 28, 2024 $2,310.8
-0.18%
$168.83 million $511,281
Jan 27, 2024 $2,314.65
+0.00%
$169.11 million $456,613
Jan 26, 2024 $2,314.41
+2.29%
$169.09 million $1.14 million
Jan 25, 2024 $2,264.05
-0.68%
$165.41 million $341,495
Jan 24, 2024 $2,281.59
-0.29%
$166.7 million $286,305
Jan 23, 2024 $2,288.87
-2.97%
$167.23 million $375,687
Jan 22, 2024 $2,357.21
-5.95%
$172.22 million $162,600
Jan 21, 2024 $2,508.06
-0.44%
$183.24 million $101,626
Jan 20, 2024 $2,516.65
-0.81%
$176.19 million $169,790
Jan 19, 2024 $2,536.81
+0.93%
$177.6 million $702,550
Jan 18, 2024 $2,513.26
-2.47%
$175.95 million $49,562
Jan 17, 2024 $2,574.39
+0.67%
$180.23 million $25,912
Jan 16, 2024 $2,634.95
+3.05%
$184.47 million $26,058
Jan 15, 2024 $2,559.81
+1.28%
$179.21 million $31,935