Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHx Historical Data

ETHx Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 5 PM $2,123.34
+0.30%
$169.92 million $6,387
Jul 27, 4 PM $2,119.78
+0.57%
$169.63 million $6,573
Jul 27, 3 PM $2,108.33
-0.05%
$168.72 million $6,538
Jul 27, 2 PM $2,111.27
-1.46%
$168.95 million $6,575
Jul 27, 1 PM $2,144.63
+0.29%
$171.62 million $6,679
Jul 27, 12 PM $2,137.98
-0.33%
$171.09 million $6,659
Jul 27, 11 AM $2,141.55
-0.29%
$171.38 million $6,670
Jul 27, 10 AM $2,150
+0.13%
$172.05 million $6,696
Jul 27, 9 AM $2,148.08
+0.34%
$171.9 million $6,690
Jul 27, 8 AM $2,148.62
+0.05%
$171.98 million $6,692
Jul 27, 7 AM $2,147.88
-0.11%
$171.92 million $6,695
Jul 27, 6 AM $2,152.11
+0.01%
$172.26 million $6,708
Jul 27, 5 AM $2,146.12
+0.50%
$171.78 million $6,690
Jul 27, 4 AM $2,135.28
+0.26%
$170.91 million $43,315
Jul 27, 3 AM $2,127.39
+0.11%
$170.28 million $43,184
Jul 27, 2 AM $2,122.84
-0.27%
$169.92 million $43,058
Jul 27, 1 AM $2,126.74
+0.14%
$170.23 million $43,893
Jul 27, 12 AM $2,122.45
-0.56%
$169.89 million $43,804
Jul 26, 11 PM $2,135.06
+0.20%
$170.9 million $44,377
Jul 26, 10 PM $2,129.78
+0.83%
$170.47 million $44,267
Jul 26, 9 PM $2,104.73
+0.58%
$168.47 million $43,737
Jul 26, 8 PM $2,090.39
-0.07%
$167.32 million $43,467
Jul 26, 7 PM $2,091.68
-0.02%
$167.42 million $43,494
Jul 26, 6 PM $2,091.98
+0.12%
$167.45 million $37,393
Jul 26, 5 PM $2,089.08
-0.16%
$167.21 million $36,943
Jul 26, 4 PM $2,094.91
+0.17%
$167.68 million $37,046
Jul 26, 3 PM $2,089.93
+0.75%
$167.28 million $36,978
Jul 26, 2 PM $2,072.7
+0.53%
$165.9 million $36,815
Jul 26, 1 PM $2,060.87
+0.02%
$164.96 million $36,852
Jul 26, 12 PM $2,061.45
+0.04%
$165 million $36,863
Jul 26, 11 AM $2,060.19
-0.03%
$164.9 million $36,840
Jul 26, 10 AM $2,059.71
+0.08%
$164.86 million $36,832
Jul 26, 9 AM $2,058.08
+0.09%
$164.73 million $36,827
Jul 26, 8 AM $2,056.01
+0.08%
$164.64 million $36,790
Jul 26, 7 AM $2,054.89
-0.24%
$164.55 million $36,770
Jul 26, 6 AM $2,058.92
+0.05%
$164.88 million $36,842
Jul 26, 5 AM $2,058.15
-0.08%
$164.82 million $36,829
Jul 26, 4 AM $2,060.12
+0.23%
$164.97 million $36,484
Jul 26, 3 AM $2,055.88
+0.09%
$164.63 million $36,418
Jul 26, 2 AM $2,054.48
+0.13%
$164.52 million $36,393
Jul 26, 1 AM $2,052.57
-0.06%
$164.37 million $36,359
Jul 26, 12 AM $2,053.24
+0.28%
$164.42 million $36,371
Jul 25, 11 PM $2,047.5
-0.06%
$163.96 million $36,024
Jul 25, 10 PM $2,049.57
+0.19%
$164.13 million $62,027
Jul 25, 9 PM $2,046.01
+0.06%
$163.84 million $62,019
Jul 25, 8 PM $2,045.08
-0.09%
$163.77 million $64,708
Jul 25, 7 PM $2,048.98
+0.00%
$164.08 million $64,831
Jul 25, 6 PM $2,048.57
-0.01%
$164.05 million $64,818
Jul 25, 5 PM $2,046.01
+0.25%
$163.84 million $64,737
Jul 25, 4 PM $2,040.05
-0.05%
$163.37 million $64,549