Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHx Historical Data

ETHx Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 11 AM $2,042.82
+0.00%
$162.21 million $34
Aug 5, 10 AM $2,047.56
+0.05%
$162.59 million $34
Aug 5, 9 AM $2,048.04
+0.17%
$162.63 million $2
Aug 5, 8 AM $2,044.52
-0.03%
$162.35 million $2
Aug 5, 7 AM $2,039.76
-0.18%
$161.97 million $2
Aug 5, 6 AM $2,040.8
-0.06%
$162.05 million $6
Aug 5, 5 AM $2,042.26
-0.05%
$162.17 million $6
Aug 5, 12 AM $2,033.17
+0.00%
$161.45 million $2
Aug 4, 2 PM $2,019.44
+0.00%
$160.36 million $1
Aug 4, 8 AM $2,025.72
+0.00%
$160.85 million $0
Aug 3, 7 PM $2,053.27
-0.01%
$163.04 million $4
Aug 2, 2 AM $2,048.13
+0.00%
$162.68 million $14
Aug 1, 9 PM $2,011.81
+0.00%
$159.8 million $76
Aug 1, 7 PM $2,003.96
+0.56%
$159.18 million $70
Aug 1, 3 PM $2,047.03
+0.01%
$162.6 million $65
Jul 31, 11 AM $2,057.56
+0.00%
$163.43 million $7
Jul 31, 2 AM $2,088.71
+0.00%
$166.03 million $7
Jul 31, 1 AM $2,091.33
-0.45%
$166.24 million $4
Jul 30, 7 PM $2,115.09
+0.16%
$168.13 million $1
Jul 29, 2 PM $2,069.77
+0.00%
$164.52 million $0
Jul 29, 4 AM $2,065.39
+0.00%
$164.18 million $1,402
Jul 28, 10 PM $2,089.4
-0.64%
$166.08 million $1,374
Jul 28, 9 PM $2,103.78
+0.34%
$167.23 million $1,781
Jul 28, 8 PM $2,095.46
-0.13%
$166.57 million $1,774
Jul 28, 7 PM $2,096.28
+0.28%
$166.63 million $1,776
Jul 28, 6 PM $2,087.67
+0.30%
$165.95 million $21,533
Jul 28, 5 PM $2,075.41
-1.26%
$164.97 million $21,406
Jul 28, 4 PM $2,105.08
+0.45%
$167.33 million $21,712
Jul 28, 3 PM $2,093.23
+1.44%
$166.39 million $21,590
Jul 28, 2 PM $2,064.57
+0.76%
$164.11 million $21,294
Jul 28, 1 PM $2,047.38
-0.97%
$162.74 million $21,116
Jul 28, 12 PM $2,066.79
+0.81%
$164.29 million $21,316
Jul 28, 11 AM $2,051.11
-0.09%
$163.04 million $21,154
Jul 28, 10 AM $2,054.42
+0.13%
$163.3 million $21,188
Jul 28, 9 AM $2,051.38
-0.32%
$163.06 million $21,157
Jul 28, 8 AM $2,058.06
-0.03%
$164.69 million $21,226
Jul 28, 7 AM $2,058.46
-0.19%
$164.73 million $21,230
Jul 28, 6 AM $2,062.17
+0.23%
$165.02 million $21,268
Jul 28, 5 AM $2,059.96
+0.19%
$164.85 million $21,245
Jul 28, 4 AM $2,054.85
-0.02%
$164.44 million $21,197
Jul 28, 3 AM $2,054.95
+0.22%
$164.45 million $21,202
Jul 28, 2 AM $2,049.9
+0.04%
$164.04 million $21,150
Jul 28, 1 AM $2,050.18
-0.20%
$164.06 million $21,153
Jul 28, 12 AM $2,054.51
-0.64%
$164.41 million $21,198
Jul 27, 11 PM $2,067.24
+0.03%
$165.43 million $21,329
Jul 27, 10 PM $2,074.71
-2.05%
$166.03 million $21,402
Jul 27, 9 PM $2,123.46
-0.22%
$169.93 million $19,835
Jul 27, 8 PM $2,127.01
-0.16%
$170.21 million $19,868
Jul 27, 7 PM $2,129.56
+0.32%
$170.42 million $19,892
Jul 27, 6 PM $2,117.1
-0.29%
$169.42 million $6,368