Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 12 PM $2,107.97
+0.75%
$167.39 million $65,157
Aug 7, 11 AM $2,089.95
+0.13%
$165.96 million $64,600
Aug 7, 10 AM $2,086.97
+0.01%
$165.72 million $64,508
Aug 7, 9 AM $2,087.31
+0.09%
$165.75 million $64,519
Aug 7, 8 AM $2,083.52
+0.18%
$165.45 million $68,698
Aug 7, 7 AM $2,080.57
+0.01%
$165.21 million $7,240
Aug 7, 6 AM $2,081.08
+0.15%
$165.25 million $7,242
Aug 7, 5 AM $2,078.78
+0.18%
$165.07 million $8,623
Aug 7, 4 AM $2,072.83
-0.04%
$164.6 million $8,598
Aug 7, 3 AM $2,076.79
-0.09%
$164.91 million $8,614
Aug 7, 2 AM $2,081.41
+0.06%
$165.28 million $16,283
Aug 7, 1 AM $2,080.09
-0.15%
$165.18 million $16,273
Aug 7, 12 AM $2,080.72
+0.00%
$165.22 million $16,278
Aug 6, 11 PM $2,081.06
-0.05%
$165.25 million $16,280
Aug 6, 10 PM $2,082.51
-0.01%
$165.37 million $14,301
Aug 6, 9 PM $2,084.08
-0.10%
$165.49 million $14,312
Aug 6, 8 PM $2,084.56
-0.15%
$165.53 million $14,315
Aug 6, 7 PM $2,087.86
+0.14%
$165.79 million $15,865
Aug 6, 6 PM $2,082.93
-0.36%
$165.4 million $15,827
Aug 6, 5 PM $2,092.22
-0.18%
$166.14 million $15,898
Aug 6, 4 PM $2,093.29
+0.20%
$166.22 million $15,906
Aug 6, 3 PM $2,091.87
-0.06%
$166.11 million $15,895
Aug 6, 2 PM $2,091.26
+0.21%
$166.06 million $16,566
Aug 6, 1 PM $2,086.64
+0.47%
$165.7 million $16,525
Aug 6, 12 PM $2,078.43
-0.21%
$165.04 million $16,460
Aug 6, 11 AM $2,085.14
+0.37%
$165.58 million $16,513
Aug 6, 10 AM $2,080.14
-0.22%
$165.18 million $16,474
Aug 6, 9 AM $2,085.3
-0.43%
$165.59 million $16,546
Aug 6, 8 AM $2,094.52
+0.28%
$166.32 million $11,626
Aug 6, 7 AM $2,088.17
-0.14%
$165.82 million $11,590
Aug 6, 6 AM $2,091.14
+0.03%
$166.05 million $11,607
Aug 6, 5 AM $2,090.4
+0.20%
$165.99 million $11,603
Aug 6, 4 AM $2,084.63
+0.49%
$165.53 million $10,257
Aug 6, 3 AM $2,075.39
+0.05%
$164.8 million $10,212
Aug 6, 2 AM $2,076.15
-0.44%
$164.86 million $2,612
Aug 6, 1 AM $2,086.1
-0.08%
$165.65 million $2,571
Aug 6, 12 AM $2,089.62
+0.10%
$165.93 million $2,576
Aug 5, 11 PM $2,086.98
+0.11%
$165.72 million $2,577
Aug 5, 10 PM $2,086.26
-0.08%
$165.66 million $2,220
Aug 5, 9 PM $2,088.01
-0.15%
$165.8 million $2,222
Aug 5, 8 PM $2,097.91
+0.03%
$166.59 million $2,232
Aug 5, 7 PM $2,099.04
+0.15%
$166.68 million $727
Aug 5, 6 PM $2,098.23
+0.15%
$166.61 million $726
Aug 5, 5 PM $2,087.6
+0.77%
$165.77 million $721
Aug 5, 4 PM $2,067.96
+0.87%
$164.21 million $714
Aug 5, 3 PM $2,054.18
+0.13%
$163.12 million $709
Aug 5, 2 PM $2,049.37
+0.01%
$162.73 million $34
Aug 5, 1 PM $2,044.24
-0.35%
$162.33 million $34
Aug 5, 12 PM $2,054.7
+0.58%
$163.16 million $34
Aug 5, 11 AM $2,042.82
+0.00%
$162.21 million $34