Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHx Historical Data

ETHx Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 4 PM $2,056.71
+0.00%
$163.37 million $0.01
Aug 15, 11 PM $2,057.91
+0.00%
$-- $29
Aug 15, 3 PM $2,047.19
+0.00%
$162.61 million $2
Aug 15, 3 AM $2,058.45
+0.00%
$163.46 million $275
Aug 14, 10 PM $2,050.54
+0.00%
$162.83 million $158
Aug 14, 9 AM $2,042.38
+0.00%
$162.18 million $122
Aug 14, 6 AM $2,047.61
+0.00%
$162.6 million $1
Aug 12, 3 PM $2,067.28
+0.00%
$164.16 million $165
Aug 12, 12 PM $2,088.41
+0.00%
$165.84 million $141
Aug 12, 11 AM $2,082.64
+0.00%
$165.38 million $141
Aug 12, 10 AM $2,083.23
+0.00%
$165.43 million $112
Aug 12, 2 AM $2,056.02
+0.00%
$163.27 million $51
Aug 11, 2 AM $2,072.98
+0.00%
$164.61 million $26
Aug 10, 4 PM $2,051.85
+0.00%
$162.94 million $75
Aug 10, 3 PM $2,058.46
+0.00%
$163.46 million $9
Aug 8, 11 PM $2,091.47
-0.02%
$166.08 million $3,188
Aug 8, 10 PM $2,093.84
-0.10%
$166.27 million $3,192
Aug 8, 9 PM $2,096.65
+0.02%
$166.49 million $3,196
Aug 8, 8 PM $2,096.16
+0.00%
$166.45 million $3,195
Aug 8, 7 PM $2,096.67
-0.01%
$166.49 million $3,196
Aug 8, 6 PM $2,096.73
-0.11%
$166.5 million $3,196
Aug 8, 5 PM $2,100.71
+0.13%
$166.81 million $3,444
Aug 8, 4 PM $2,097.78
-0.06%
$166.58 million $3,476
Aug 8, 3 PM $2,098.87
+0.03%
$166.67 million $3,478
Aug 8, 2 PM $2,099.95
+0.20%
$166.75 million $3,531
Aug 8, 1 PM $2,094.55
-0.03%
$166.32 million $3,522
Aug 8, 12 PM $2,095.06
-0.02%
$166.36 million $3,522
Aug 8, 11 AM $2,095.6
-0.04%
$166.41 million $3,523
Aug 8, 10 AM $2,095.96
+0.09%
$166.44 million $3,524
Aug 8, 9 AM $2,093.7
+0.09%
$166.26 million $3,520
Aug 8, 8 AM $2,091.97
+0.12%
$166.12 million $65,697
Aug 8, 7 AM $2,089.41
-0.09%
$165.91 million $65,618
Aug 8, 6 AM $2,091.33
-0.05%
$166.07 million $65,679
Aug 8, 5 AM $2,091.38
-0.02%
$166.07 million $65,680
Aug 8, 4 AM $2,091.81
-0.08%
$166.11 million $65,867
Aug 8, 3 AM $2,092.77
+0.22%
$166.18 million $65,897
Aug 8, 2 AM $2,087.37
-0.09%
$165.75 million $65,727
Aug 8, 1 AM $2,089.14
+0.00%
$165.89 million $65,782
Aug 8, 12 AM $2,088.88
+0.03%
$165.87 million $65,773
Aug 7, 11 PM $2,089.16
+0.01%
$165.9 million $65,782
Aug 7, 10 PM $2,088.88
-0.06%
$165.87 million $64,735
Aug 7, 9 PM $2,091.61
+0.11%
$166.09 million $64,819
Aug 7, 8 PM $2,089.29
-0.17%
$165.91 million $64,747
Aug 7, 7 PM $2,092.71
+0.36%
$166.18 million $64,853
Aug 7, 6 PM $2,082.2
-0.24%
$165.34 million $64,528
Aug 7, 5 PM $2,084.49
+0.13%
$165.52 million $64,560
Aug 7, 4 PM $2,085.84
-0.37%
$165.63 million $64,383
Aug 7, 3 PM $2,093.02
+0.24%
$166.2 million $64,605
Aug 7, 2 PM $2,088.89
-0.27%
$165.87 million $64,567
Aug 7, 1 PM $2,099.63
-0.28%
$166.73 million $64,899