Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHx Historical Data

ETHx Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2024 $2,566.69
+4.88%
$298.89 million $3.21 million
Sep 18, 2024 $2,447.8
+0.92%
$285.05 million $2.33 million
Sep 17, 2024 $2,423.8
+1.64%
$282.25 million $1.67 million
Sep 16, 2024 $2,384.1
-1.19%
$277.63 million $3.23 million
Sep 15, 2024 $2,413.7
-3.92%
$281.08 million $64,107
Sep 14, 2024 $2,511.88
-1.04%
$288.61 million $17,979
Sep 13, 2024 $2,538.84
+3.40%
$291.71 million $375,602
Sep 12, 2024 $2,454.87
+1.75%
$282.06 million $1.5 million
Sep 11, 2024 $2,411.7
-2.39%
$277.1 million $239,038
Sep 10, 2024 $2,461.54
+0.41%
$282.83 million $101,075
Sep 9, 2024 $2,440.06
+2.72%
$280.36 million $301,258
Sep 8, 2024 $2,374.21
+1.18%
$272.79 million $33,996
Sep 7, 2024 $2,349.2
+2.77%
$269.92 million $70,299
Sep 6, 2024 $2,293.1
-6.66%
$263.47 million $85,681
Sep 5, 2024 $2,456.4
-3.28%
$282.23 million $50,625
Sep 4, 2024 $2,549.61
+0.45%
$292.94 million $446,621
Sep 3, 2024 $2,539.73
-3.64%
$291.81 million $186,137
Sep 2, 2024 $2,622.44
+5.96%
$301.31 million $2.17 million
Sep 1, 2024 $2,473.66
-5.09%
$284.22 million $1.76 million
Aug 31, 2024 $2,606.95
-0.58%
$294.26 million $24,660
Aug 30, 2024 $2,611.5
-0.33%
$294.78 million $15,605
Aug 29, 2024 $2,620.22
+0.70%
$295.76 million $395,452
Aug 28, 2024 $2,608.42
+2.63%
$294.43 million $157,869
Aug 27, 2024 $2,542.58
-8.74%
$287 million $13,710
Aug 26, 2024 $2,788.87
-2.12%
$314.8 million $496,642
Aug 25, 2024 $2,851.42
-0.28%
$321.86 million $1.7 million
Aug 24, 2024 $2,859.22
+0.69%
$318.24 million $1.72 million
Aug 23, 2024 $2,841.47
+4.78%
$316.26 million $658,234
Aug 22, 2024 $2,711.93
+0.33%
$301.84 million $649,135
Aug 21, 2024 $2,701.19
+1.26%
$300.65 million $363,553
Aug 20, 2024 $2,669.11
-1.51%
$297.08 million $123,186
Aug 19, 2024 $2,708.15
-0.19%
$301.42 million $57,356
Aug 18, 2024 $2,716.71
+0.59%
$302.37 million $142,223
Aug 17, 2024 $2,700.76
+0.87%
$299.51 million $531,790
Aug 16, 2024 $2,677.81
+1.01%
$296.97 million $42,216
Aug 15, 2024 $2,652.36
-3.72%
$294.15 million $329,045
Aug 14, 2024 $2,755.72
-0.73%
$305.61 million $155,693
Aug 13, 2024 $2,776.42
-0.83%
$307.91 million $236,042
Aug 12, 2024 $2,790.01
+5.26%
$309.41 million $568,880
Aug 11, 2024 $2,651.9
+0.00%
$294.1 million $163,214
Aug 10, 2024 $2,705.5
+0.97%
$-- $121,690
Aug 9, 2024 $2,677.25
-1.59%
$296.28 million $363,384
Aug 8, 2024 $2,734.2
+12.93%
$302.58 million $701,377
Aug 7, 2024 $2,421.35
-4.46%
$267.96 million $634,131
Aug 6, 2024 $2,531.4
+0.83%
$280.14 million $3.01 million
Aug 5, 2024 $2,519.83
-9.54%
$278.86 million $7.91 million
Aug 4, 2024 $2,790.11
-7.13%
$308.77 million $273,295
Aug 3, 2024 $3,003.4
-2.81%
$334.51 million $188,615
Aug 2, 2024 $3,089.35
-7.08%
$344.08 million $440,976
Aug 1, 2024 $3,328.86
+1.37%
$370.75 million $61,759