Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2024 $3,085.62
+2.17%
$374.78 million $23.99 billion
Nov 7, 2024 $3,013.92
+6.11%
$366.07 million $99.87 billion
Nov 6, 2024 $2,854.86
+8.89%
$346.75 million $55.55 billion
Nov 5, 2024 $2,539.97
+1.49%
$308.5 million $15.06 billion
Nov 4, 2024 $2,563.18
-0.03%
$-- $34.12 billion
Nov 3, 2024 $2,566.6
-1.28%
$311.74 million $34.12 billion
Nov 2, 2024 $2,599.73
-0.87%
$314.28 million $14.69 billion
Nov 1, 2024 $2,622.68
-0.16%
$317.05 million $109.6 billion
Oct 31, 2024 $2,627.25
-5.29%
$317.6 million $7.86 billion
Oct 30, 2024 $2,774.28
+1.17%
$335.38 million $8.94 billion
Oct 29, 2024 $2,742.33
+2.50%
$331.51 million $25.59 billion
Oct 28, 2024 $2,675.51
+2.22%
$323.44 million $33.82 billion
Oct 27, 2024 $2,617.53
+1.13%
$316.43 million $8.41 billion
Oct 26, 2024 $2,588.28
+2.46%
$307.34 million $37.52 billion
Oct 25, 2024 $2,523.08
-4.35%
$299.6 million $139,276
Oct 24, 2024 $2,637.84
+0.25%
$313.23 million $50.19 billion
Oct 23, 2024 $2,631.23
-4.08%
$312.44 million $15.05 billion
Oct 22, 2024 $2,745.07
-1.29%
$325.96 million $19.25 billion
Oct 21, 2024 $2,781.07
-2.69%
$330.24 million $124,636
Oct 20, 2024 $2,858.01
+3.55%
$339.37 million $1.25 trillion
Oct 19, 2024 $2,759.97
+0.30%
$326.49 million $8.62 billion
Oct 18, 2024 $2,750.77
+1.37%
$325.4 million $10.13 billion
Oct 17, 2024 $2,714.48
-0.29%
$321.11 million $475,611
Oct 16, 2024 $2,722.28
+0.41%
$322.04 million $27.62 billion
Oct 15, 2024 $2,710.66
+0.37%
$320.66 million $72.49 billion
Oct 14, 2024 $2,697.91
+16.38%
$319.15 million $28.12 billion
Oct 13, 2024 $2,318.22
-10.14%
$274.24 million $57.49 billion
Oct 12, 2024 $2,580.16
+1.61%
$305.22 million $29.54 billion
Oct 11, 2024 $2,539.3
+2.03%
$300.39 million $144,646
Oct 10, 2024 $2,488.76
+0.44%
$294.41 million $1.19 million
Oct 9, 2024 $2,467.73
-1.21%
$291.92 million $23.28 billion
Oct 8, 2024 $2,525.03
-0.67%
$298.7 million $39.92 billion
Oct 7, 2024 $2,538.42
-0.06%
$300.28 million $49.78 billion
Oct 6, 2024 $2,539.88
+0.91%
$300.46 million $2.76 million
Oct 5, 2024 $2,517.05
-0.04%
$295.11 million $18.16 billion
Oct 4, 2024 $2,517.99
+3.97%
$295.22 million $18.82 billion
Oct 3, 2024 $2,421.78
-1.70%
$283.94 million $185,653
Oct 2, 2024 $2,468.04
-3.37%
$289.36 million $137,628
Oct 1, 2024 $2,553.31
-5.34%
$299.36 million $328,769
Sep 30, 2024 $2,696.82
-2.48%
$316.19 million $674,505
Sep 29, 2024 $2,763.68
-0.76%
$324.03 million $350,807
Sep 28, 2024 $2,782.42
-0.97%
$324.21 million $372,434
Sep 27, 2024 $2,810.83
+4.65%
$327.52 million $1.8 million
Sep 26, 2024 $2,685.02
+0.09%
$312.86 million $11,989
Sep 25, 2024 $2,681.59
-3.05%
$312.46 million $6.19 million
Sep 24, 2024 $2,765.93
+0.30%
$322.29 million $3.53 million
Sep 23, 2024 $2,758.26
+2.58%
$321.4 million $95,299
Sep 22, 2024 $2,690.49
-0.94%
$313.5 million $267,010
Sep 21, 2024 $2,707.2
+1.83%
$315.25 million $612,941
Sep 20, 2024 $2,656.61
+3.54%
$309.36 million $282,953