Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHx Historical Data

ETHx Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 8 AM $2,762.72
-0.04%
$215.37 million $51
Sep 6, 6 AM $2,750.78
+0.00%
$214.44 million $50
Sep 6, 5 AM $2,764.15
+0.00%
$215.48 million $15
Sep 6, 3 AM $2,795.17
-0.88%
$217.9 million $15
Sep 6, 2 AM $2,746.15
+0.00%
$214.07 million $2
Sep 6, 1 AM $2,705.61
+0.02%
$210.91 million $2
Sep 6, 12 AM $2,702.1
+0.00%
$210.64 million $2
Sep 5, 8 PM $2,701.9
+0.00%
$210.63 million $8
Sep 5, 5 PM $2,701.85
+0.00%
$210.62 million $8
Sep 5, 4 PM $2,737.61
-0.32%
$213.41 million $8
Sep 5, 10 AM $2,691.58
+0.00%
$209.82 million $562
Sep 5, 7 AM $2,693.95
+0.00%
$209.98 million $12
Sep 5, 6 AM $2,689.32
+0.00%
$209.61 million $12
Sep 5, 1 AM $2,686.82
+0.00%
$209.42 million $11
Sep 4, 11 PM $2,684.4
+0.00%
$209.23 million $11
Sep 4, 10 PM $2,680.67
+0.00%
$208.94 million $11
Sep 4, 4 PM $2,679.64
+0.00%
$208.86 million $17
Sep 4, 3 PM $2,647.06
+0.00%
$206.32 million $30
Sep 4, 10 AM $2,772.61
+0.00%
$-- $21
Sep 4, 7 AM $2,826.7
-4.25%
$220.32 million $28
Sep 3, 11 PM $2,795.02
+0.00%
$217.85 million $17
Sep 3, 5 PM $2,741.43
+0.00%
$213.68 million $3
Sep 3, 10 AM $2,622.33
+0.00%
$204.39 million $15
Sep 3, 8 AM $2,719.89
-2.78%
$212.07 million $12
Sep 3, 5 AM $2,638.6
+0.00%
$205.73 million $3
Sep 3, 3 AM $2,645.7
+0.00%
$206.29 million $1
Sep 2, 10 PM $2,629.03
+0.00%
$204.99 million $7
Sep 2, 8 PM $2,645.92
+0.00%
$206.3 million $6
Sep 2, 2 AM $2,654.91
+0.66%
$206.88 million $20
Sep 2, 12 AM $2,645.04
+0.00%
$206.12 million $10
Sep 1, 9 PM $2,641.95
+0.00%
$205.87 million $8
Sep 1, 8 PM $2,667.09
+0.00%
$207.83 million $7
Sep 1, 4 PM $2,668.24
+0.00%
$207.92 million $9
Sep 1, 2 PM $2,695.39
+0.00%
$210.04 million $9
Sep 1, 11 AM $2,697.01
+0.14%
$210.17 million $10
Sep 1, 10 AM $2,695.06
+0.00%
$210.01 million $3
Sep 1, 5 AM $2,709.86
+0.65%
$211.14 million $7
Aug 31, 8 PM $2,681.69
+0.00%
$208.94 million $16
Aug 31, 12 PM $2,686.16
+0.17%
$209.29 million $164
Aug 31, 6 AM $2,651.35
+0.00%
$206.95 million $119
Aug 31, 5 AM $2,647.76
+0.00%
$206.67 million $136
Aug 31, 1 AM $2,651.51
+0.00%
$206.96 million $91
Aug 31, 12 AM $2,643.94
+0.00%
$206.37 million $91
Aug 30, 11 PM $2,627.57
+0.00%
$205.1 million $84
Aug 30, 10 PM $2,705.28
-0.31%
$211.16 million $80
Aug 30, 9 PM $2,714.82
+0.00%
$211.91 million $30
Aug 30, 6 PM $2,736.11
+0.00%
$213.57 million $29
Aug 30, 4 PM $2,754.12
+0.76%
$214.97 million $28
Aug 30, 2 AM $2,682.65
+0.00%
$209.35 million $3
Aug 29, 6 PM $2,684.42
+0.00%
$209.49 million $3