Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2024 $3,556.94
+2.17%
$445.2 million $199,619
Dec 27, 2024 $3,481.28
-0.28%
$435.73 million $159,100
Dec 26, 2024 $3,470.99
-4.44%
$434.44 million $271,456
Dec 25, 2024 $3,629.04
+0.95%
$454.23 million $3,138
Dec 24, 2024 $3,636.7
+2.24%
$455.19 million $10,082
Dec 23, 2024 $3,578.69
+4.37%
$447.93 million $241
Dec 22, 2024 $3,428.77
-1.11%
$429.16 million $40,988
Dec 21, 2024 $3,466.99
-3.58%
$430.55 million $19,008
Dec 20, 2024 $3,599.6
+0.63%
$447.01 million $9,099
Dec 19, 2024 $3,577.49
-6.27%
$444.27 million $67,997
Dec 18, 2024 $3,818.47
-5.60%
$474.19 million $114,666
Dec 17, 2024 $4,043.87
-3.59%
$502.19 million $161,154
Dec 16, 2024 $4,200.65
+2.81%
$521.66 million $35,304
Dec 15, 2024 $4,085.85
+0.97%
$507.4 million $360,497
Dec 14, 2024 $4,046.57
-0.03%
$497.51 million $223,612
Dec 13, 2024 $4,047.92
-0.33%
$497.68 million $541,141
Dec 12, 2024 $4,059.14
+1.18%
$499.06 million $311,830
Dec 11, 2024 $4,011.64
+6.54%
$493.19 million $1.75 million
Dec 10, 2024 $3,762.36
-2.85%
$462.57 million $33,540
Dec 9, 2024 $3,873.33
-6.67%
$476.21 million $1,902
Dec 8, 2024 $4,155.57
+0.09%
$510.91 million $6,526
Dec 7, 2024 $4,147.91
-1.20%
$505.17 million $5,298
Dec 6, 2024 $4,198.36
+5.95%
$511.32 million $724,518
Dec 5, 2024 $3,962.44
-0.28%
$482.58 million $211,259
Dec 4, 2024 $3,784.95
-0.06%
$-- $3,340
Dec 3, 2024 $3,787.7
-0.48%
$461.11 million $3,343
Dec 2, 2024 $3,812.29
-1.85%
$464.3 million $360,830
Dec 1, 2024 $3,884.86
+0.08%
$473.33 million $26,597
Nov 30, 2024 $3,882.46
+3.32%
$462.99 million $361,374
Nov 29, 2024 $3,758.19
+0.40%
$448.07 million $105,716
Nov 28, 2024 $3,742.22
-2.40%
$446.17 million $92,487
Nov 27, 2024 $3,834.5
+10.17%
$457.17 million $44,178
Nov 26, 2024 $3,480.54
-2.59%
$415.07 million $1.8 million
Nov 25, 2024 $3,573.19
+1.60%
$426.02 million $165,629
Nov 24, 2024 $3,517.26
-0.99%
$419.35 million $863,810
Nov 23, 2024 $3,552.27
+2.20%
$426.42 million $351,231
Nov 22, 2024 $3,475.34
+0.17%
$417.18 million $566,549
Nov 21, 2024 $3,469.36
+8.13%
$416.46 million $3.25 million
Nov 20, 2024 $3,208.69
-1.51%
$385.16 million $2.38 billion
Nov 19, 2024 $3,256.57
-1.26%
$390.91 million $2.55 million
Nov 18, 2024 $3,298.21
+2.79%
$395.92 million $81.9 billion
Nov 17, 2024 $3,208.85
-1.88%
$385.19 million $42.26 billion
Nov 16, 2024 $3,275.87
+1.13%
$393.17 million $418,238
Nov 15, 2024 $3,239.41
+2.83%
$388.79 million $305,683
Nov 14, 2024 $3,150.29
-5.14%
$378.1 million $42.13 billion
Nov 13, 2024 $3,321.91
-2.11%
$398.69 million $275,284
Nov 12, 2024 $3,393.6
-3.16%
$407.3 million $1.21 million
Nov 11, 2024 $3,504.31
+5.12%
$420.59 million $132.41 billion
Nov 10, 2024 $3,328.63
+1.76%
$399.5 million $76.14 billion
Nov 9, 2024 $3,277.53
+6.09%
$398.09 million $43.16 billion