Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHx Historical Data

ETHx Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 3 PM $2,877.13
+0.14%
$224.32 million $431
Sep 11, 2 PM $2,861.21
+5.53%
$223.07 million $396
Sep 11, 1 PM $2,695.35
+0.00%
$210.14 million $13
Sep 11, 10 AM $2,694.33
+0.00%
$210.06 million $22
Sep 11, 8 AM $2,694.11
+0.00%
$210.05 million $22
Sep 11, 6 AM $2,693.87
+0.00%
$210.03 million $22
Sep 11, 5 AM $2,690.68
+0.15%
$209.78 million $20
Sep 11, 4 AM $2,690.92
+0.00%
$209.8 million $13
Sep 11, 1 AM $2,662.68
+0.00%
$207.6 million $100
Sep 10, 11 PM $2,662.57
+0.00%
$207.59 million $99
Sep 10, 7 PM $2,690.11
+0.63%
$209.73 million $257
Sep 10, 5 PM $2,681.05
+0.00%
$209.03 million $253
Sep 10, 4 PM $2,667.06
+0.00%
$207.94 million $99
Sep 10, 1 PM $2,672.38
+0.00%
$208.35 million $98
Sep 10, 8 AM $2,701.38
+0.00%
$210.59 million $89
Sep 10, 7 AM $2,700.24
+0.00%
$210.5 million $95
Sep 10, 1 AM $2,699.69
+0.00%
$210.46 million $48
Sep 9, 11 PM $2,688.78
+0.00%
$-- $77
Sep 9, 9 PM $2,707.05
+0.25%
$211.03 million $76
Sep 9, 8 AM $2,733.41
+0.00%
$213.09 million $39
Sep 9, 7 AM $2,733.1
+0.40%
$213.06 million $35
Sep 9, 6 AM $2,721.93
+0.00%
$212.19 million $33
Sep 9, 4 AM $2,721.5
+0.00%
$212.16 million $193
Sep 9, 2 AM $2,720.08
+0.00%
$212.05 million $193
Sep 9, 12 AM $2,719.95
-0.12%
$212.04 million $165
Sep 8, 11 PM $2,722.5
+0.00%
$212.24 million $162
Sep 8, 7 PM $2,719.79
+0.00%
$212.02 million $14
Sep 8, 6 PM $2,715.09
+0.00%
$211.66 million $6
Sep 8, 5 PM $2,714.51
+0.00%
$211.61 million $6
Sep 8, 10 AM $2,713.96
+0.00%
$211.57 million $7
Sep 8, 6 AM $2,705.92
+0.00%
$210.94 million $18
Sep 8, 5 AM $2,726.37
-0.66%
$212.54 million $18
Sep 8, 3 AM $2,722.98
+0.00%
$212.27 million $9
Sep 8, 1 AM $2,745.37
+0.00%
$214.02 million $5
Sep 7, 3 PM $2,711.53
-0.57%
$211.38 million $106
Sep 7, 12 PM $2,728.65
-0.21%
$212.72 million $11
Sep 7, 9 AM $2,718.88
+0.00%
$211.95 million $103
Sep 7, 7 AM $2,729.19
-0.91%
$212.76 million $103
Sep 7, 4 AM $2,754.29
-0.02%
$214.71 million $11
Sep 7, 3 AM $2,755.5
+0.00%
$214.81 million $11
Sep 7, 2 AM $2,765.75
+0.00%
$215.61 million $26
Sep 7, 12 AM $2,754.74
+0.00%
$214.75 million $27
Sep 6, 11 PM $2,757.37
+0.00%
$214.95 million $12
Sep 6, 7 PM $2,730.86
-0.69%
$212.89 million $23
Sep 6, 4 PM $2,695.77
+0.00%
$210.15 million $27
Sep 6, 2 PM $2,730.08
+0.00%
$212.83 million $24
Sep 6, 1 PM $2,749.5
+0.00%
$214.34 million $19
Sep 6, 12 PM $2,749.61
-0.44%
$214.35 million $19
Sep 6, 11 AM $2,759.64
+0.00%
$215.13 million $51
Sep 6, 10 AM $2,758.07
+0.11%
$215.01 million $51