Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHx Historical Data

ETHx Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 10 PM $2,780.76
-0.29%
$215.17 million $13,220
Sep 14, 9 PM $2,791.05
-0.29%
$215.96 million $13,264
Sep 14, 8 PM $2,840.78
+2.08%
$219.81 million $13,714
Sep 14, 7 PM $2,781.97
+0.08%
$215.26 million $13,430
Sep 14, 6 PM $2,779.56
+0.16%
$215.07 million $10,422
Sep 14, 5 PM $2,766.2
-0.15%
$214.04 million $10,373
Sep 14, 4 PM $2,762.02
+0.59%
$213.72 million $10,357
Sep 14, 3 PM $2,746.45
+0.24%
$212.51 million $10,288
Sep 14, 2 PM $2,739.91
-0.13%
$212.01 million $10,263
Sep 14, 1 PM $2,743.71
+0.09%
$212.3 million $11,167
Sep 14, 12 PM $2,750
+0.06%
$212.79 million $11,192
Sep 14, 11 AM $2,753.09
+0.01%
$213.03 million $11,205
Sep 14, 10 AM $2,756.19
-0.27%
$213.27 million $11,218
Sep 14, 9 AM $2,761.2
+0.09%
$213.65 million $11,244
Sep 14, 8 AM $2,763.2
+0.08%
$213.81 million $12,499
Sep 14, 7 AM $2,764
+0.36%
$213.86 million $10,432
Sep 14, 6 AM $2,757.38
+0.00%
$213.35 million $11,093
Sep 14, 5 AM $2,753.81
+0.08%
$213.07 million $11,079
Sep 14, 4 AM $2,755.62
+0.00%
$213.21 million $9,333
Sep 14, 3 AM $2,747.69
-0.08%
$212.6 million $7,993
Sep 14, 2 AM $2,749.79
+0.35%
$212.76 million $7,993
Sep 14, 1 AM $2,720.64
+0.00%
$210.5 million $7,484
Sep 14, 12 AM $2,718.88
+0.00%
$210.37 million $7,479
Sep 13, 11 PM $2,712.21
-0.02%
$209.85 million $7,461
Sep 13, 10 PM $2,716.5
+0.00%
$210.18 million $7,478
Sep 13, 9 PM $2,751.84
+0.00%
$212.92 million $7,576
Sep 13, 8 PM $2,753.16
+0.26%
$213.02 million $8,950
Sep 13, 7 PM $2,746.66
+0.00%
$212.52 million $7,265
Sep 13, 6 PM $2,747.91
+0.00%
$212.61 million $7,268
Sep 13, 5 PM $2,743.77
+0.03%
$212.29 million $7,257
Sep 13, 4 PM $2,741.21
+0.00%
$212.09 million $7,328
Sep 13, 3 PM $2,730.26
+0.00%
$-- $5
Sep 13, 9 AM $2,721.04
+0.00%
$210.53 million $26
Sep 13, 7 AM $2,768.88
-0.05%
$215.88 million $26
Sep 13, 4 AM $2,810.47
-0.32%
$219.12 million $33
Sep 13, 3 AM $2,814.88
+0.00%
$219.46 million $33
Sep 13, 2 AM $2,821.42
-0.45%
$219.97 million $33
Sep 13, 12 AM $2,818.84
+0.00%
$219.77 million $32
Sep 12, 11 PM $2,769.31
-0.17%
$215.91 million $8
Sep 12, 9 PM $2,775.53
+0.00%
$216.39 million $8
Sep 12, 7 PM $2,774.16
-0.10%
$216.29 million $12
Sep 12, 2 PM $2,777.61
+0.00%
$216.56 million $50
Sep 12, 1 PM $2,777.09
+0.00%
$216.52 million $54
Sep 12, 9 AM $2,769.94
+0.00%
$215.96 million $54
Sep 12, 8 AM $2,767.23
+0.26%
$215.75 million $53
Sep 12, 7 AM $2,759.64
+0.52%
$215.16 million $49
Sep 12, 5 AM $2,745.4
+0.00%
$214.05 million $47
Sep 11, 9 PM $2,774.5
+0.00%
$216.31 million $50
Sep 11, 7 PM $2,797.97
-0.22%
$218.14 million $437
Sep 11, 4 PM $2,827.94
+0.00%
$-- $432