Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8:46 PM $2,946.79
+0.00%
$223.67 million $2,929
8:01 PM $2,944.59
+0.00%
$223.51 million $2,927
7:16 PM $2,943.63
+0.00%
$223.43 million $2,926
6:31 PM $2,945.32
+0.00%
$223.56 million $2,927
5:46 PM $2,943.85
+0.00%
$223.45 million $2,932
5:01 PM $2,940.46
+0.00%
$223.19 million $4,877
4:16 PM $2,938.65
+0.00%
$223.06 million $4,874
3:31 PM $2,939.89
+0.00%
$223.15 million $4,876
2:46 PM $2,939.68
+0.00%
$223.13 million $4,876
2:01 PM $2,940.32
+0.00%
$223.18 million $4,877
1:16 PM $2,939.48
+0.00%
$223.12 million $4,875
12:31 PM $2,942.92
+0.00%
$223.38 million $4,881
12:26 PM $2,944.34
+0.00%
$223.49 million $7,904
11:46 AM $2,944.35
+0.00%
$223.49 million $7,897
11:01 AM $2,942.39
+0.00%
$223.34 million $7,892
10:16 AM $2,939.67
+0.00%
$223.13 million $7,893
9:31 AM $2,943.47
+0.00%
$223.42 million $7,903
8:46 AM $2,940.59
+0.00%
$223.2 million $7,895
8:01 AM $2,940.3
+0.00%
$223.18 million $7,894
7:16 AM $2,938.5
+0.00%
$223.04 million $4,963
6:31 AM $2,935.83
+0.00%
$222.84 million $4,958
6:11 AM $2,934.8
+0.00%
$222.76 million $4,957
5:51 AM $2,934.99
+0.00%
$222.78 million $30,047
5:31 AM $2,935.5
+0.00%
$222.82 million $30,052
5:11 AM $2,932.85
+0.00%
$222.61 million $30,025
4:51 AM $2,933.09
+0.00%
$222.63 million $30,027
4:39 AM $2,932.69
+0.00%
$222.6 million $30,023
4:31 AM $2,932.68
+0.00%
$222.6 million $30,021
4:11 AM $2,940.03
+0.00%
$223.16 million $30,096
3:51 AM $2,939.77
+0.00%
$223.14 million $30,093
3:31 AM $2,938.41
+0.00%
$223.04 million $30,079
3:11 AM $2,935.7
+0.00%
$222.83 million $30,722
2:51 AM $2,939.39
+0.00%
$223.11 million $30,761
2:31 AM $2,937.83
+0.00%
$222.99 million $30,750
2:11 AM $2,935.49
+0.00%
$222.82 million $30,725
2:09 AM $2,938.96
+0.00%
$223.08 million $30,762
1:51 AM $2,938.96
+0.00%
$223.08 million $30,757
1:31 AM $2,937.29
+0.00%
$222.95 million $30,739
1:11 AM $2,936.18
+0.00%
$222.87 million $30,728
12:51 AM $2,934.55
+0.00%
$222.74 million $30,710
12:31 AM $2,930.67
+0.00%
$222.45 million $30,670
12:11 AM $2,924.11
+0.00%
$221.95 million $30,601
11:51 PM $2,927.1
+0.00%
$222.18 million $30,632
11:31 PM $2,925.79
+0.00%
$222.08 million $30,619
11:19 PM $2,923.98
+0.00%
$221.94 million $30,600
11:11 PM $2,923.98
+0.00%
$221.94 million $30,600
10:51 PM $2,924.36
+0.00%
$221.97 million $30,604
10:31 PM $2,921.84
+0.00%
$221.78 million $30,577
10:11 PM $2,920.61
+0.00%
$221.69 million $30,565
9:51 PM $2,919.54
+0.00%
$221.6 million $30,553
Download