Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHx Historical Data

ETHx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 PM $2,946.79
+0.00%
$223.67 million $2,929
Today, at 8 PM $2,946.79
+0.07%
$223.67 million $2,929
Today, at 7 PM $2,943.63
+0.00%
$223.43 million $2,926
Today, at 6 PM $2,945.32
+0.00%
$223.56 million $2,927
Today, at 5 PM $2,943.85
+0.12%
$223.45 million $2,932
Today, at 4 PM $2,938.65
+0.00%
$223.06 million $4,874
Today, at 3 PM $2,939.89
+0.00%
$223.15 million $4,876
Today, at 2 PM $2,939.68
-0.02%
$223.13 million $4,876
Today, at 1 PM $2,939.48
+0.00%
$223.12 million $4,875
Today, at 12 PM $2,942.92
-0.05%
$223.38 million $4,881
Today, at 11 AM $2,944.35
+0.07%
$223.49 million $7,897
Today, at 10 AM $2,939.67
+0.00%
$223.13 million $7,893
Today, at 9 AM $2,943.47
+0.00%
$223.42 million $7,903
Today, at 8 AM $2,940.59
+0.01%
$223.2 million $7,895
Today, at 7 AM $2,938.5
+0.00%
$223.04 million $4,963
Today, at 6 AM $2,935.83
+0.03%
$222.84 million $4,958
Today, at 5 AM $2,934.99
+0.07%
$222.78 million $30,047
Today, at 4 AM $2,933.09
-0.24%
$222.63 million $30,027
Today, at 3 AM $2,939.77
+0.14%
$223.14 million $30,093
Today, at 2 AM $2,939.39
+0.01%
$223.11 million $30,761
Today, at 1 AM $2,938.96
+0.09%
$223.08 million $30,757
Today, at 12 AM $2,934.55
+0.36%
$222.74 million $30,710
Yesterday, at 11 PM $2,927.1
+0.11%
$222.18 million $30,632
Yesterday, at 10 PM $2,924.36
+0.13%
$221.97 million $30,604
Yesterday, at 9 PM $2,919.54
-0.07%
$221.6 million $30,553
Yesterday, at 8 PM $2,919.07
-0.21%
$221.57 million $30,548
Yesterday, at 7 PM $2,922.82
-0.11%
$221.85 million $30,582
Yesterday, at 6 PM $2,911.86
-1.10%
$221.02 million $30,468
Yesterday, at 5 PM $2,941.12
-0.21%
$223.24 million $30,774
Yesterday, at 4 PM $2,953.34
-0.12%
$224.17 million $28,255
Yesterday, at 3 PM $2,957.88
-0.22%
$224.51 million $28,299
Yesterday, at 2 PM $2,990.2
-0.41%
$226.97 million $28,608
Yesterday, at 1 PM $3,022.02
+0.07%
$229.38 million $28,912
Yesterday, at 12 PM $3,014.31
+0.05%
$228.8 million $28,839
Yesterday, at 11 AM $3,013.74
-0.01%
$228.75 million $28,833
Yesterday, at 10 AM $3,011.1
-0.07%
$228.55 million $26,099
Yesterday, at 9 AM $3,012.23
-0.18%
$228.64 million $26,109
Yesterday, at 8 AM $3,022.21
+0.54%
$229.4 million $27,320
Yesterday, at 7 AM $2,992.33
-0.04%
$227.16 million $27,050
Yesterday, at 6 AM $2,994.89
+0.24%
$227.36 million $27,184
Yesterday, at 5 AM $2,997.87
+0.00%
$227.58 million $1,901
Yesterday, at 4 AM $3,004.37
+0.82%
$228.08 million $1,905
Yesterday, at 3 AM $2,981.1
-0.04%
$226.31 million $20,628
Yesterday, at 2 AM $2,981.76
+0.05%
$226.36 million $20,120
Yesterday, at 1 AM $2,976.28
+0.39%
$225.95 million $20,083
Yesterday, at 12 AM $2,967.73
+0.03%
$225.3 million $20,025
Oct 1, 11 PM $2,966.87
+0.22%
$225.23 million $20,020
Oct 1, 10 PM $2,962.19
+0.07%
$224.88 million $19,988
Oct 1, 9 PM $2,952.03
-0.14%
$224.11 million $19,919
Oct 1, 8 PM $2,959.4
-0.10%
$224.66 million $19,969
Download