Japan Open Chain Historical Data

JOC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $ 0.0224
+0.01%
$ 896,818 $ 3,014
Aug 13, 4 AM $ 0.0224
+0.01%
$ 896,770 $ 3,138
Aug 13, 3 AM $ 0.0224
-2.69%
$ 896,701 $ 3,335
Aug 13, 2 AM $ 0.023
+0.00%
$ 921,491 $ 3,182
Aug 13, 1 AM $ 0.023
+0.54%
$ 921,497 $ 3,247
Aug 13, 12 AM $ 0.0229
-0.69%
$ 916,589 $ 3,516
Aug 12, 11 PM $ 0.0231
-0.12%
$ 922,998 $ 3,386
Aug 12, 10 PM $ 0.0231
+0.00%
$ 924,089 $ 3,541
Aug 12, 9 PM $ 0.0231
+0.31%
$ 924,089 $ 3,541
Aug 12, 8 PM $ 0.023
+1.39%
$ 921,188 $ 4,189
Aug 12, 7 PM $ 0.0227
+0.00%
$ 908,596 $ 4,121
Aug 12, 6 PM $ 0.0227
-2.62%
$ 908,614 $ 4,128
Aug 12, 5 PM $ 0.0233
+0.00%
$ 933,053 $ 4,116
Aug 12, 4 PM $ 0.0233
+2.56%
$ 933,053 $ 4,116
Aug 12, 3 PM $ 0.0227
-1.35%
$ 909,796 $ 4,784
Aug 12, 2 PM $ 0.0231
-1.30%
$ 922,272 $ 5,051
Aug 12, 1 PM $ 0.0234
+3.11%
$ 934,398 $ 5,012
Aug 12, 12 PM $ 0.0227
-2.54%
$ 906,179 $ 4,987
Aug 12, 11 AM $ 0.0232
-0.45%
$ 929,816 $ 5,636
Aug 12, 10 AM $ 0.0233
+2.61%
$ 933,996 $ 5,471
Aug 12, 9 AM $ 0.0228
-4.70%
$ 910,201 $ 4,589
Aug 12, 8 AM $ 0.0239
-0.28%
$ 955,071 $ 4,584
Aug 12, 7 AM $ 0.0239
+3.26%
$ 957,793 $ 4,324
Aug 12, 6 AM $ 0.0232
-3.87%
$ 927,529 $ 3,719
Aug 12, 5 AM $ 0.0241
+0.89%
$ 964,849 $ 3,562
Aug 12, 4 AM $ 0.0239
-0.75%
$ 956,292 $ 3,390
Aug 12, 3 AM $ 0.0241
-0.04%
$ 963,531 $ 3,193
Aug 12, 2 AM $ 0.0241
-4.17%
$ 963,917 $ 3,784
Aug 12, 1 AM $ 0.0251
+1.42%
$ 1.01 million $ 3,769
Aug 12, 12 AM $ 0.0248
+0.34%
$ 991,830 $ 3,456
Aug 11, 11 PM $ 0.0247
-0.55%
$ 988,429 $ 3,584
Aug 11, 10 PM $ 0.0248
+0.00%
$ 993,930 $ 3,460
Aug 11, 9 PM $ 0.0248
-1.27%
$ 993,888 $ 3,963
Aug 11, 8 PM $ 0.0252
+0.00%
$ 1.01 million $ 3,299
Aug 11, 7 PM $ 0.0252
-0.08%
$ 1.01 million $ 3,299
Aug 11, 6 PM $ 0.0252
+0.00%
$ 1.01 million $ 3,352
Aug 11, 5 PM $ 0.0252
+0.00%
$ 1.01 million $ 3,352
Aug 11, 4 PM $ 0.0252
-3.92%
$ 1.01 million $ 3,412
Aug 11, 3 PM $ 0.0262
-0.17%
$ 1.05 million $ 2,803
Aug 11, 2 PM $ 0.0263
-4.61%
$ 1.05 million $ 2,553
Aug 11, 1 PM $ 0.0275
+9.07%
$ 1.1 million $ 2,519
Aug 11, 12 PM $ 0.0252
-11.36%
$ 1.01 million $ 300
Aug 11, 11 AM $ 0.0285
+0.00%
$ 1.14 million $ 3,226
Aug 11, 10 AM $ 0.0285
+0.00%
$ 1.14 million $ 3,655
Aug 11, 9 AM $ 0.0285
-0.03%
$ 1.14 million $ 4,126
Aug 11, 8 AM $ 0.0285
+0.03%
$ 1.14 million $ 4,288
Aug 11, 7 AM $ 0.0285
-1.26%
$ 1.14 million $ 4,906
Aug 11, 6 AM $ 0.0288
+0.19%
$ 1.15 million $ 4,982
Aug 11, 5 AM $ 0.0288
+2.12%
$ 1.15 million $ 5,444
Aug 11, 4 AM $ 0.0282
+0.00%
$ 1.13 million $ 5,748