Japan Open Chain Historical Data

JOC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0217
+0.00%
$ 868,000 $ 535
Today, at 7 AM $ 0.0217
+0.00%
$ 868,000 $ 545
Today, at 6 AM $ 0.0217
+0.00%
$ 868,000 $ 673
Today, at 5 AM $ 0.0217
+0.00%
$ 868,000 $ 673
Today, at 4 AM $ 0.0217
+0.00%
$ 868,000 $ 678
Today, at 3 AM $ 0.0217
+0.00%
$ 868,000 $ 678
Today, at 2 AM $ 0.0217
+0.00%
$ 868,000 $ 678
Today, at 1 AM $ 0.0217
+0.00%
$ 868,000 $ 683
Today, at 12 AM $ 0.0217
+0.00%
$ 868,000 $ 885
Yesterday, at 11 PM $ 0.0217
+0.00%
$ 868,000 $ 953
Yesterday, at 10 PM $ 0.0217
+0.00%
$ 868,000 $ 1,036
Yesterday, at 9 PM $ 0.0217
+1.40%
$ 868,000 $ 1,115
Yesterday, at 8 PM $ 0.0214
-1.06%
$ 856,000 $ 1,110
Yesterday, at 7 PM $ 0.0216
+0.00%
$ 865,200 $ 1,091
Yesterday, at 6 PM $ 0.0216
+0.00%
$ 865,200 $ 1,107
Yesterday, at 5 PM $ 0.0216
+0.00%
$ 865,200 $ 1,129
Yesterday, at 4 PM $ 0.0216
+2.80%
$ 865,200 $ 1,129
Yesterday, at 3 PM $ 0.02
+0.00%
$ 798,800 $ 1,130
Yesterday, at 2 PM $ 0.02
+0.03%
$ 798,800 $ 1,130
Yesterday, at 1 PM $ 0.0197
-11.44%
$ 787,600 $ 1,612
Yesterday, at 12 PM $ 0.0222
+0.04%
$ 889,345 $ 2,431
Yesterday, at 11 AM $ 0.0222
+1.38%
$ 888,955 $ 2,279
Yesterday, at 10 AM $ 0.0219
+2.33%
$ 876,846 $ 2,268
Yesterday, at 9 AM $ 0.0214
-4.01%
$ 856,873 $ 2,235
Yesterday, at 8 AM $ 0.0223
+3.45%
$ 892,702 $ 2,156
Yesterday, at 7 AM $ 0.0216
-0.46%
$ 862,934 $ 2,136
Yesterday, at 6 AM $ 0.0217
+1.01%
$ 866,940 $ 1,714
Yesterday, at 5 AM $ 0.0215
-1.79%
$ 858,239 $ 1,778
Yesterday, at 4 AM $ 0.0218
+0.00%
$ 873,888 $ 1,750
Yesterday, at 3 AM $ 0.0218
-0.05%
$ 873,888 $ 1,750
Yesterday, at 2 AM $ 0.0219
-0.26%
$ 874,329 $ 1,902
Yesterday, at 1 AM $ 0.0219
+0.15%
$ 876,635 $ 1,892
Yesterday, at 12 AM $ 0.0219
-0.65%
$ 875,300 $ 1,619
Aug 13, 11 PM $ 0.022
+2.92%
$ 881,043 $ 1,620
Aug 13, 10 PM $ 0.0214
-3.37%
$ 856,084 $ 1,363
Aug 13, 9 PM $ 0.0221
+0.01%
$ 885,920 $ 1,022
Aug 13, 8 PM $ 0.0221
+0.07%
$ 885,874 $ 1,055
Aug 13, 7 PM $ 0.0221
-1.62%
$ 885,211 $ 1,108
Aug 13, 6 PM $ 0.0225
-0.28%
$ 899,821 $ 1,046
Aug 13, 5 PM $ 0.0226
+0.04%
$ 902,376 $ 1,021
Aug 13, 4 PM $ 0.0226
+0.14%
$ 902,014 $ 1,011
Aug 13, 3 PM $ 0.0225
+0.00%
$ 900,804 $ 976
Aug 13, 2 PM $ 0.0225
+0.19%
$ 900,814 $ 1,002
Aug 13, 1 PM $ 0.0225
+0.50%
$ 899,126 $ 1,013
Aug 13, 12 PM $ 0.0224
-0.01%
$ 894,696 $ 871
Aug 13, 11 AM $ 0.0224
-0.02%
$ 894,741 $ 897
Aug 13, 10 AM $ 0.0224
+0.01%
$ 894,877 $ 1,074
Aug 13, 9 AM $ 0.0224
+0.19%
$ 894,770 $ 1,956
Aug 13, 8 AM $ 0.0223
+0.04%
$ 893,084 $ 1,883
Aug 13, 7 AM $ 0.0223
-1.23%
$ 892,693 $ 2,195
Download