Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECENTRALIZED Historical Data

⚡ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2025 $0.0000626
+18.06%
$1.32 million $88,034
Apr 18, 2025 $0.0000531
+3.09%
$1.11 million $71,244
Apr 17, 2025 $0.0000515
-9.93%
$1.08 million $75,808
Apr 16, 2025 $0.0000572
+1.49%
$1.2 million $56,488
Apr 15, 2025 $0.0000563
-4.83%
$1.18 million $20,785
Apr 14, 2025 $0.0000592
+5.46%
$1.24 million $61,896
Apr 13, 2025 $0.0000561
+0.17%
$1.18 million $60,905
Apr 12, 2025 $0.000056
+3.04%
$1.18 million $64,973
Apr 11, 2025 $0.0000544
-8.10%
$1.14 million $48,370
Apr 10, 2025 $0.000059
+12.74%
$1.24 million $34,231
Apr 9, 2025 $0.0000523
+2.86%
$1.1 million $31,711
Apr 8, 2025 $0.0000509
+0.66%
$1.07 million $14,695
Apr 7, 2025 $0.0000506
-10.49%
$1.06 million $16,713
Apr 6, 2025 $0.0000565
-14.90%
$1.19 million $9,597
Apr 5, 2025 $0.0000664
+3.38%
$1.39 million $9,722
Apr 4, 2025 $0.0000642
-1.22%
$1.35 million $10,678
Apr 3, 2025 $0.000065
-5.38%
$1.36 million $11,921
Apr 2, 2025 $0.0000687
+0.86%
$1.44 million $14,615
Apr 1, 2025 $0.0000682
-0.22%
$1.43 million $9,177
Mar 31, 2025 $0.0000683
+2.95%
$1.43 million $7,737
Mar 30, 2025 $0.0000663
+10.65%
$1.39 million $13,718
Mar 29, 2025 $0.00006
-16.61%
$1.26 million $14,661
Mar 28, 2025 $0.0000718
-6.19%
$1.51 million $8,918
Mar 27, 2025 $0.0000766
-1.02%
$1.61 million $6,985
Mar 26, 2025 $0.0000773
+1.10%
$1.62 million $7,947
Mar 25, 2025 $0.0000765
-2.61%
$1.61 million $10,545
Mar 24, 2025 $0.0000792
+2.67%
$1.66 million $11,831
Mar 23, 2025 $0.0000772
+6.77%
$1.62 million $14,502
Mar 22, 2025 $0.0000722
+4.26%
$1.52 million $6,845
Mar 21, 2025 $0.0000693
-9.79%
$1.45 million $9,688
Mar 20, 2025 $0.0000768
-3.50%
$1.61 million $13,842
Mar 19, 2025 $0.0000796
+10.69%
$1.67 million $11,646
Mar 18, 2025 $0.0000719
-13.28%
$1.51 million $9,267
Mar 17, 2025 $0.0000832
+9.29%
$1.75 million $13,501
Mar 16, 2025 $0.0000761
-2.77%
$1.6 million $33,241
Mar 15, 2025 $0.0000783
+23.43%
$1.64 million $967
Mar 14, 2025 $0.0000625
-1.85%
$1.31 million $6,126
Mar 13, 2025 $0.0000637
+3.32%
$1.34 million $7,594
Mar 12, 2025 $0.0000617
+8.38%
$1.3 million $8,383
Mar 11, 2025 $0.0000569
-7.69%
$1.19 million $8,619
Mar 10, 2025 $0.0000616
-7.07%
$1.29 million $8,287
Mar 9, 2025 $0.0000663
-10.10%
$1.39 million $10,139
Mar 8, 2025 $0.0000738
+2.02%
$1.55 million $8,963
Mar 7, 2025 $0.0000723
-4.14%
$1.52 million $10,119
Mar 6, 2025 $0.0000754
+0.36%
$1.58 million $10,033
Mar 5, 2025 $0.0000752
+5.73%
$1.58 million $31,803
Mar 4, 2025 $0.0000711
-10.21%
$1.49 million $34,648
Mar 3, 2025 $0.0000796
+20.67%
$1.67 million $41,178
Mar 2, 2025 $0.0000659
+4.74%
$1.38 million $31,164
Mar 1, 2025 $0.000063
+5.70%
$1.32 million $27,619