Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECENTRALIZED Historical Data

⚡
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2026 $0.0₅567
+0.00%
$-- $4
Apr 3, 2026 $0.0₅567
+4.61%
$119,070 $762
Apr 2, 2026 $0.0₅542
-2.69%
$113,820 $1,872
Apr 1, 2026 $0.0₅557
+1.46%
$116,970 $2,002
Mar 31, 2026 $0.0₅549
+5.78%
$115,290 $2,106
Mar 30, 2026 $0.0₅582
-31.53%
$122,220 $2,851
Mar 29, 2026 $0.0₅85
+0.00%
$178,500 $2,953
Mar 28, 2026 $0.0₅85
-3.74%
$178,500 $3,041
Mar 27, 2026 $0.0₅883
-1.45%
$185,430 $3,150
Mar 26, 2026 $0.0₅896
+2.05%
$188,160 $3,155
Mar 25, 2026 $0.0₅878
+2.09%
$184,380 $3,065
Mar 24, 2026 $0.0₅86
+0.00%
$180,600 $3,049
Mar 23, 2026 $0.0₅86
+0.00%
$180,600 $3,028
Mar 22, 2026 $0.0₅86
-0.23%
$180,600 $3,123
Mar 21, 2026 $0.0₅862
+0.00%
$181,020 $2,980
Mar 20, 2026 $0.0₅862
-1.60%
$181,020 $3,014
Mar 19, 2026 $0.0₅876
+0.00%
$183,960 $3,182
Mar 18, 2026 $0.0₅876
-3.95%
$183,960 $3,178
Mar 17, 2026 $0.0₅912
+0.00%
$191,520 $3,183
Mar 16, 2026 $0.0₅912
+2.47%
$191,520 $3,156
Mar 15, 2026 $0.0₅89
+0.00%
$186,900 $3,103
Mar 14, 2026 $0.0₅89
-2.41%
$186,900 $3,196
Mar 13, 2026 $0.0₅912
-0.22%
$191,520 $3,261
Mar 12, 2026 $0.0₅909
-10.88%
$190,890 $1,796
Mar 11, 2026 $0.0000102
-1.16%
$214,200 $1,809
Mar 10, 2026 $0.0000103
+1.18%
$216,720 $2,151
Mar 9, 2026 $0.0000102
+2.01%
$213,360 $6,349
Mar 8, 2026 $0.0₅996
+2.15%
$209,160 $8,390
Mar 7, 2026 $0.0₅975
-9.55%
$204,750 $1,861
Mar 6, 2026 $0.0000107
-2.54%
$225,540 $1,987
Mar 5, 2026 $0.000011
+1.01%
$231,420 $2,256
Mar 4, 2026 $0.0000109
-6.27%
$229,110 $2,253
Mar 3, 2026 $0.0000116
+2.37%
$244,440 $2,091
Mar 2, 2026 $0.0000114
+0.80%
$238,770 $1,982
Mar 1, 2026 $0.0000113
+1.71%
$236,880 $2,059
Feb 28, 2026 $0.0000111
-14.76%
$232,890 $2,350
Feb 27, 2026 $0.0000125
-2.80%
$262,500 $4,275
Feb 26, 2026 $0.0000129
-4.17%
$270,060 $4,410
Feb 25, 2026 $0.0000134
-7.38%
$281,820 $8,386
Feb 24, 2026 $0.0000145
-4.79%
$304,920 $5,188
Feb 23, 2026 $0.0000152
-4.57%
$320,250 $6,380
Feb 22, 2026 $0.000016
+11.21%
$335,370 $11,290
Feb 21, 2026 $0.0000157
+34.42%
$328,860 $11,574
Feb 20, 2026 $0.0000116
-0.77%
$244,650 $2,349
Feb 19, 2026 $0.0000117
-2.25%
$246,540 $3,498
Feb 18, 2026 $0.000012
-2.75%
$252,210 $5,869
Feb 17, 2026 $0.0000123
-44.32%
$259,350 $7,411
Feb 16, 2026 $0.0000222
+133.72%
$465,780 $30,864
Feb 15, 2026 $0.0₅949
-15.42%
$199,290 $4,004
Feb 14, 2026 $0.0000112
+14.37%
$235,620 $8,704
Download