Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECENTRALIZED Historical Data

⚡ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2025 $0.0000734
-10.69%
$1.54 million $110,285
Jun 7, 2025 $0.0000825
+1.32%
$1.73 million $105,784
Jun 6, 2025 $0.0000814
+0.14%
$1.71 million $109,135
Jun 5, 2025 $0.0000813
-6.03%
$1.71 million $50,830
Jun 4, 2025 $0.0000865
+2.37%
$1.82 million $75,764
Jun 3, 2025 $0.0000844
-0.50%
$1.77 million $99,364
Jun 2, 2025 $0.0000848
-1.79%
$1.78 million $101,511
Jun 1, 2025 $0.0000864
-0.14%
$1.81 million $102,178
May 31, 2025 $0.0000865
+3.33%
$1.82 million $109,606
May 30, 2025 $0.0000837
-13.30%
$1.76 million $104,670
May 29, 2025 $0.0000972
+3.00%
$2.04 million $107,332
May 28, 2025 $0.0000944
-7.74%
$1.98 million $91,086
May 27, 2025 $0.000102
-9.68%
$2.15 million $106,423
May 26, 2025 $0.000113
-6.32%
$2.38 million $134
May 25, 2025 $0.000118
+2.57%
$2.48 million $101,387
May 24, 2025 $0.000115
+15.15%
$2.42 million $113,875
May 23, 2025 $0.0000999
-4.03%
$2.1 million $77,601
May 22, 2025 $0.000104
+0.87%
$2.19 million $35,439
May 21, 2025 $0.000103
+29.81%
$2.17 million $64,780
May 20, 2025 $0.0000795
+2.06%
$1.67 million $35,630
May 19, 2025 $0.0000779
-3.26%
$1.64 million $32,822
May 18, 2025 $0.0000805
+3.94%
$1.69 million $23,714
May 17, 2025 $0.0000774
-8.71%
$1.63 million $31,067
May 16, 2025 $0.0000848
-2.30%
$1.78 million $27,254
May 15, 2025 $0.0000868
+1.86%
$1.82 million $33,995
May 14, 2025 $0.0000853
+6.41%
$1.79 million $39,957
May 13, 2025 $0.0000801
+7.90%
$1.68 million $35,937
May 12, 2025 $0.0000743
+1.70%
$1.56 million $35,340
May 11, 2025 $0.000073
+1.47%
$1.53 million $25,065
May 10, 2025 $0.000072
+2.86%
$1.51 million $23,058
May 9, 2025 $0.00007
+4.16%
$1.47 million $25,796
May 8, 2025 $0.0000672
+8.92%
$1.41 million $32,376
May 7, 2025 $0.0000617
+3.98%
$1.3 million $29,726
May 6, 2025 $0.0000593
-2.75%
$1.25 million $20,673
May 5, 2025 $0.000061
-1.10%
$1.28 million $24,376
May 4, 2025 $0.0000617
-12.54%
$1.3 million $25,926
May 3, 2025 $0.0000765
+0.00%
$1.61 million $12
May 2, 2025 $0.0000765
+10.73%
$1.61 million $54
May 1, 2025 $0.0000694
+4.26%
$1.46 million $23,926
Apr 30, 2025 $0.0000666
+1.60%
$1.4 million $23,681
Apr 29, 2025 $0.0000644
-10.15%
$1.35 million $37
Apr 28, 2025 $0.0000717
+6.28%
$1.51 million $25,961
Apr 27, 2025 $0.0000674
-9.86%
$1.42 million $25,823
Apr 26, 2025 $0.0000748
-4.01%
$1.57 million $27,674
Apr 25, 2025 $0.0000779
+12.63%
$1.64 million $26,897
Apr 24, 2025 $0.0000692
+1.19%
$1.45 million $19,454
Apr 23, 2025 $0.0000684
-7.06%
$1.44 million $24,035
Apr 22, 2025 $0.0000725
+20.69%
$1.52 million $99,909
Apr 21, 2025 $0.0000601
+2.20%
$1.26 million $83,034
Apr 20, 2025 $0.0000588
-6.17%
$1.23 million $84,653