DECENTRALIZED Historical Data

⚡ Page 58
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.0000211
+4.46%
$ 442,260 $ 2,193
Dec 1, 9 PM $ 0.0000202
+0.00%
$ 423,360 $ 2,050
Dec 1, 8 PM $ 0.0000202
+0.00%
$ 423,360 $ 2,101
Dec 1, 7 PM $ 0.0000202
+0.00%
$ 423,360 $ 2,108
Dec 1, 6 PM $ 0.0000202
+0.05%
$ 423,360 $ 2,112
Dec 1, 5 PM $ 0.0000201
+2.03%
$ 423,150 $ 2,113
Dec 1, 4 PM $ 0.0000197
+0.00%
$ 414,750 $ 2,044
Dec 1, 3 PM $ 0.0000196
-0.81%
$ 411,390 $ 1,997
Dec 1, 2 PM $ 0.0000197
+0.00%
$ 414,750 $ 2,117
Dec 1, 1 PM $ 0.0000197
+0.00%
$ 414,750 $ 2,106
Dec 1, 12 PM $ 0.0000197
+1.02%
$ 414,750 $ 2,106
Dec 1, 6 AM $ 0.0000212
-1.35%
$ 444,780 $ 2,123
Dec 1, 5 AM $ 0.0000215
-1.74%
$ 450,870 $ 2,159
Dec 1, 4 AM $ 0.0000219
+0.05%
$ 460,740 $ 2,176
Dec 1, 3 AM $ 0.0000219
+0.00%
$ 460,530 $ 2,182
Dec 1, 2 AM $ 0.0000219
+0.00%
$ 460,530 $ 2,185
Dec 1, 1 AM $ 0.0000219
-1.57%
$ 460,530 $ 2,184
Dec 1, 12 AM $ 0.0000223
-0.58%
$ 467,880 $ 2,219
Download