DECENTRALIZED Historical Data

⚡ Page 57
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.0000223
+0.00%
$ 468,720 $ 2,941
Dec 4, 2 AM $ 0.0000223
+0.00%
$ 468,720 $ 2,996
Dec 4, 1 AM $ 0.0000223
+0.00%
$ 468,720 $ 3,007
Dec 4, 12 AM $ 0.0000223
+0.00%
$ 468,720 $ 3,045
Dec 3, 11 PM $ 0.0000223
+0.00%
$ 468,720 $ 3,107
Dec 3, 10 PM $ 0.0000223
-1.85%
$ 468,720 $ 3,140
Dec 3, 9 PM $ 0.0000227
-2.94%
$ 477,750 $ 3,222
Dec 3, 8 PM $ 0.0000234
+0.00%
$ 492,240 $ 3,318
Dec 3, 7 PM $ 0.0000233
-1.52%
$ 489,720 $ 3,515
Dec 3, 6 PM $ 0.0000225
+8.74%
$ 473,130 $ 3,342
Dec 3, 5 PM $ 0.0000206
-0.72%
$ 431,970 $ 3,001
Dec 3, 4 PM $ 0.0000207
+0.00%
$ 435,120 $ 3,520
Dec 3, 3 PM $ 0.0000207
+1.82%
$ 435,120 $ 4,874
Dec 3, 2 PM $ 0.0000203
-2.54%
$ 427,350 $ 4,828
Dec 3, 1 PM $ 0.0000209
-1.56%
$ 438,480 $ 4,967
Dec 3, 12 PM $ 0.0000212
+1.19%
$ 445,410 $ 5,210
Dec 3, 11 AM $ 0.000021
-3.72%
$ 458,010 $ 5,150
Dec 3, 10 AM $ 0.0000218
+0.18%
$ 457,170 $ 5,566
Dec 3, 9 AM $ 0.0000217
-0.69%
$ 456,330 $ 5,627
Dec 3, 8 AM $ 0.0000219
-0.41%
$ 458,010 $ 5,758
Dec 3, 7 AM $ 0.000022
+0.00%
$ 467,250 $ 5,853
Dec 3, 6 AM $ 0.000022
-1.61%
$ 461,370 $ 6,526
Dec 3, 5 AM $ 0.0000225
-2.26%
$ 477,120 $ 6,637
Dec 3, 4 AM $ 0.000023
+4.40%
$ 483,840 $ 6,685
Dec 3, 3 AM $ 0.0000221
+0.00%
$ 463,470 $ 6,359
Dec 3, 2 AM $ 0.0000221
-0.85%
$ 463,470 $ 6,304
Dec 3, 1 AM $ 0.0000221
-0.09%
$ 464,520 $ 6,309
Dec 3, 12 AM $ 0.0000221
-4.49%
$ 464,940 $ 6,275
Dec 2, 11 PM $ 0.0000232
+0.61%
$ 486,780 $ 6,496
Dec 2, 10 PM $ 0.000023
-3.40%
$ 483,840 $ 6,449
Dec 2, 9 PM $ 0.0000238
-0.75%
$ 500,850 $ 6,728
Dec 2, 8 PM $ 0.000024
+0.92%
$ 504,210 $ 6,772
Dec 2, 7 PM $ 0.0000251
+2.15%
$ 527,940 $ 6,828
Dec 2, 6 PM $ 0.0000243
-1.18%
$ 510,510 $ 6,548
Dec 2, 5 PM $ 0.0000246
+11.31%
$ 516,600 $ 6,296
Dec 2, 4 PM $ 0.000021
+5.63%
$ 441,000 $ 3,604
Dec 2, 3 PM $ 0.00002
+0.76%
$ 419,580 $ 3,381
Dec 2, 2 PM $ 0.0000218
+0.05%
$ 457,170 $ 3,511
Dec 2, 1 PM $ 0.0000218
-0.41%
$ 456,960 $ 3,521
Dec 2, 12 PM $ 0.0000216
-2.71%
$ 452,970 $ 3,294
Dec 2, 11 AM $ 0.0000214
+0.00%
$ 448,560 $ 3,241
Dec 2, 7 AM $ 0.0000215
+0.00%
$ 451,500 $ 2,011
Dec 2, 6 AM $ 0.0000215
+0.00%
$ 451,500 $ 2,014
Dec 2, 5 AM $ 0.0000215
+0.00%
$ 451,500 $ 2,131
Dec 2, 4 AM $ 0.0000215
+0.00%
$ 451,500 $ 2,190
Dec 2, 3 AM $ 0.0000215
+0.00%
$ 451,500 $ 2,207
Dec 2, 2 AM $ 0.0000215
+0.00%
$ 451,500 $ 2,207
Dec 2, 1 AM $ 0.0000215
+0.00%
$ 451,500 $ 2,207
Dec 2, 12 AM $ 0.0000215
+0.00%
$ 451,500 $ 2,207
Dec 1, 11 PM $ 0.0000215
+2.09%
$ 451,500 $ 2,234