Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECENTRALIZED Historical Data

⚡ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2025 $0.0000611
-24.04%
$1.28 million $25,292
Sep 15, 2025 $0.0000724
+67.82%
$1.65 million $90,359
Sep 14, 2025 $0.0000431
+0.94%
$905,520 $7,501
Sep 13, 2025 $0.0000426
-14.18%
$894,600 $7,612
Sep 12, 2025 $0.0000496
-2.71%
$1.04 million $7,104
Sep 11, 2025 $0.0000508
-3.86%
$1.07 million $4,944
Sep 10, 2025 $0.0000528
+4.14%
$1.11 million $5,146
Sep 9, 2025 $0.0000507
-1.93%
$1.06 million $4,814
Sep 8, 2025 $0.0000518
-5.48%
$1.09 million $5,099
Sep 7, 2025 $0.0000548
-0.74%
$1.15 million $4,882
Sep 6, 2025 $0.0000552
+2.77%
$1.16 million $5,122
Sep 5, 2025 $0.0000538
-2.11%
$1.13 million $5,042
Sep 4, 2025 $0.000055
-7.53%
$1.16 million $6,118
Sep 3, 2025 $0.0000557
+3.76%
$1.17 million $5,552
Sep 2, 2025 $0.0000535
-4.21%
$1.13 million $5,198
Sep 1, 2025 $0.000056
-8.31%
$1.18 million $5,395
Aug 31, 2025 $0.000059
+6.54%
$1.24 million $5,550
Aug 30, 2025 $0.0000556
+6.94%
$1.16 million $6,275
Aug 29, 2025 $0.000052
-10.37%
$1.09 million $5,614
Aug 28, 2025 $0.0000588
-0.58%
$1.23 million $7,005
Aug 27, 2025 $0.0000587
+0.45%
$1.25 million $6,516
Aug 26, 2025 $0.0000584
-7.70%
$1.23 million $5,788
Aug 25, 2025 $0.0000632
-3.64%
$1.33 million $6,005
Aug 24, 2025 $0.0000656
-6.68%
$1.38 million $6,655
Aug 23, 2025 $0.0000721
+3.03%
$1.48 million $9,683
Aug 22, 2025 $0.000069
-5.12%
$1.47 million $6,766
Aug 21, 2025 $0.0000736
-2.17%
$1.53 million $7,474
Aug 20, 2025 $0.0000792
+13.09%
$1.65 million $7,742
Aug 19, 2025 $0.0000701
-5.54%
$1.46 million $6,329
Aug 18, 2025 $0.0000742
+9.59%
$1.56 million $7,308
Aug 17, 2025 $0.0000678
-3.93%
$1.42 million $6,501
Aug 16, 2025 $0.0000706
-3.29%
$1.48 million $7,073
Aug 15, 2025 $0.000073
-2.91%
$1.53 million $7,928
Aug 14, 2025 $0.0000753
-4.59%
$1.58 million $8,173
Aug 13, 2025 $0.0000788
+7.91%
$1.66 million $8,280
Aug 12, 2025 $0.0000733
-4.58%
$1.54 million $7,639
Aug 11, 2025 $0.0000768
+0.22%
$1.61 million $7,911
Aug 10, 2025 $0.0000766
-3.39%
$1.61 million $7,250
Aug 9, 2025 $0.0000776
-0.09%
$1.63 million $8,630
Aug 8, 2025 $0.0000779
-1.99%
$1.64 million $11,876
Aug 7, 2025 $0.0000688
+6.27%
$1.45 million $19,187
Aug 6, 2025 $0.0000631
-2.46%
$1.35 million $5,889
Aug 5, 2025 $0.0000647
-9.92%
$1.36 million $6,847
Aug 4, 2025 $0.0000705
-11.90%
$1.51 million $10,686
Aug 3, 2025 $0.0000796
-3.62%
$1.68 million $16,723
Aug 2, 2025 $0.0000672
+6.30%
$1.41 million $6,028
Aug 1, 2025 $0.0000639
-1.93%
$1.33 million $6,189
Jul 31, 2025 $0.0000653
-0.49%
$1.37 million $6,700
Jul 30, 2025 $0.0000654
-2.50%
$1.37 million $7,225
Jul 29, 2025 $0.0000671
-9.24%
$1.41 million $7,597