Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DECENTRALIZED Historical Data

⚡ Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2025 $0.000207
+1.96%
$4.35 million $26,033
Jan 8, 2025 $0.000203
-7.41%
$4.27 million $21,600
Jan 7, 2025 $0.000219
-5.46%
$4.6 million $26,244
Jan 6, 2025 $0.000232
+0.54%
$4.86 million $3,963
Jan 5, 2025 $0.00023
-6.42%
$4.84 million $21,490
Jan 4, 2025 $0.000246
-4.70%
$5.17 million $20,540
Jan 3, 2025 $0.000258
+2.92%
$5.43 million $16,257
Jan 2, 2025 $0.00025
+10.09%
$5.25 million $32,016
Jan 1, 2025 $0.000227
+13.40%
$4.77 million $12,724
Dec 31, 2024 $0.0002
-4.33%
$4.21 million $39,868
Dec 30, 2024 $0.000209
-9.05%
$4.4 million $16,893
Dec 29, 2024 $0.000234
+5.68%
$4.92 million $33,670
Dec 28, 2024 $0.000222
-15.35%
$4.66 million $27,352
Dec 27, 2024 $0.000259
-4.28%
$5.45 million $30,722
Dec 26, 2024 $0.000271
-1.61%
$5.69 million $19,978
Dec 25, 2024 $0.000275
+4.14%
$5.78 million $37,196
Dec 24, 2024 $0.000264
-0.41%
$5.55 million $20,092
Dec 23, 2024 $0.000265
-5.83%
$5.56 million $32,020
Dec 22, 2024 $0.000281
-3.06%
$5.9 million $27,313
Dec 21, 2024 $0.00029
-11.38%
$6.09 million $27,044
Dec 20, 2024 $0.000325
+3.94%
$6.83 million $43,892
Dec 19, 2024 $0.000313
-5.55%
$6.57 million $25,952
Dec 18, 2024 $0.00033
-10.73%
$6.94 million $38,798
Dec 17, 2024 $0.00037
-9.07%
$7.77 million $24,368
Dec 16, 2024 $0.000407
+1.37%
$8.55 million $66,307
Dec 15, 2024 $0.000402
-1.39%
$8.44 million $132,681
Dec 14, 2024 $0.000408
-6.06%
$8.57 million $148,625
Dec 13, 2024 $0.000434
-14.15%
$9.12 million $125,783
Dec 12, 2024 $0.000503
-1.91%
$10.57 million $96,325
Dec 11, 2024 $0.000513
-11.41%
$10.78 million $337,408
Dec 10, 2024 $0.000579
+29.08%
$12.16 million $391,334
Dec 9, 2024 $0.000449
-19.44%
$9.43 million $510,312
Dec 8, 2024 $0.000557
+40.11%
$11.71 million $535,897
Dec 7, 2024 $0.000398
+5.22%
$8.36 million $512,734
Dec 6, 2024 $0.000379
-10.55%
$7.97 million $461,050
Dec 5, 2024 $0.000424
+0.28%
$8.91 million $422,113
Dec 4, 2024 $0.000423
+4.94%
$8.88 million $436,089
Dec 3, 2024 $0.000403
+1.70%
$8.47 million $440,815
Dec 2, 2024 $0.000396
-11.71%
$8.33 million $413,835
Dec 1, 2024 $0.000448
+1.08%
$9.41 million $400,487
Nov 30, 2024 $0.000443
-2.01%
$9.31 million $383,617
Nov 29, 2024 $0.000452
+0.31%
$9.5 million $398,493
Nov 28, 2024 $0.000451
-2.93%
$9.47 million $427,387
Nov 27, 2024 $0.000464
+0.50%
$9.74 million $429,826
Nov 26, 2024 $0.000462
-9.53%
$9.7 million $436,259
Nov 25, 2024 $0.000511
-0.56%
$10.73 million $416,168
Nov 24, 2024 $0.000513
-7.72%
$10.78 million $437,592
Nov 23, 2024 $0.000559
+13.22%
$11.73 million $489,505
Nov 22, 2024 $0.000492
-20.14%
$10.34 million $472,151
Nov 21, 2024 $0.000616
+8.46%
$12.94 million $487,970