RICE AI Historical Data

RICE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $ 0.00398
-1.92%
$ 1.35 million $ 1,193
Aug 10, 1 AM $ 0.00403
+0.01%
$ 1.37 million $ 1,199
Aug 10, 12 AM $ 0.00402
-0.36%
$ 1.37 million $ 1,200
Aug 9, 11 PM $ 0.00403
+1.17%
$ 1.37 million $ 1,198
Aug 9, 10 PM $ 0.00399
-0.43%
$ 1.35 million $ 888
Aug 9, 9 PM $ 0.00401
-0.66%
$ 1.36 million $ 882
Aug 9, 8 PM $ 0.004
-0.36%
$ 1.36 million $ 844
Aug 9, 7 PM $ 0.00402
+0.16%
$ 1.36 million $ 880
Aug 9, 6 PM $ 0.00401
+0.04%
$ 1.36 million $ 909
Aug 9, 5 PM $ 0.00403
-0.76%
$ 1.37 million $ 938
Aug 9, 4 PM $ 0.00396
+0.75%
$ 1.34 million $ 913
Aug 9, 3 PM $ 0.00396
+0.00%
$ 1.34 million $ 970
Aug 9, 2 PM $ 0.00395
+2.39%
$ 1.34 million $ 982
Aug 9, 12 PM $ 0.00387
-0.27%
$ 1.31 million $ 1,590
Aug 9, 11 AM $ 0.00388
+1.02%
$ 1.32 million $ 1,599
Aug 9, 9 AM $ 0.00387
-0.43%
$ 1.31 million $ 1,750
Aug 9, 8 AM $ 0.00389
-0.28%
$ 1.32 million $ 1,846
Aug 9, 7 AM $ 0.00389
+1.54%
$ 1.32 million $ 1,837
Aug 9, 6 AM $ 0.00384
-1.33%
$ 1.3 million $ 1,386
Aug 9, 5 AM $ 0.00389
-1.64%
$ 1.32 million $ 1,556
Aug 9, 4 AM $ 0.00383
+0.21%
$ 1.3 million $ 1,435
Aug 9, 3 AM $ 0.00383
+0.00%
$ 1.3 million $ 1,430
Aug 9, 2 AM $ 0.00386
+0.63%
$ 1.31 million $ 1,434
Aug 9, 1 AM $ 0.00384
+0.97%
$ 1.3 million $ 1,401
Aug 9, 12 AM $ 0.00386
+1.04%
$ 1.31 million $ 1,494
Aug 8, 11 PM $ 0.00388
+0.06%
$ 1.32 million $ 1,491
Aug 8, 10 PM $ 0.00386
-0.63%
$ 1.31 million $ 1,483
Aug 8, 9 PM $ 0.00389
+0.46%
$ 1.32 million $ 1,903
Aug 8, 8 PM $ 0.00387
+0.99%
$ 1.31 million $ 1,932
Aug 8, 7 PM $ 0.00383
-1.96%
$ 1.3 million $ 2,163
Aug 8, 6 PM $ 0.00394
+2.55%
$ 1.34 million $ 2,155
Aug 8, 5 PM $ 0.00388
+0.15%
$ 1.32 million $ 2,142
Aug 8, 4 PM $ 0.00387
-2.29%
$ 1.32 million $ 2,137
Aug 8, 3 PM $ 0.00395
-0.97%
$ 1.34 million $ 2,140
Aug 8, 2 PM $ 0.004
-0.39%
$ 1.36 million $ 2,097
Aug 8, 1 PM $ 0.00402
+0.45%
$ 1.37 million $ 1,860
Aug 8, 12 PM $ 0.004
-0.14%
$ 1.36 million $ 1,854
Aug 8, 11 AM $ 0.00401
+7.50%
$ 1.36 million $ 1,870
Aug 8, 10 AM $ 0.00372
-1.69%
$ 1.26 million $ 1,739
Aug 8, 9 AM $ 0.00379
-0.05%
$ 1.29 million $ 1,253
Aug 8, 8 AM $ 0.0038
+1.30%
$ 1.29 million $ 1,143
Aug 8, 7 AM $ 0.00364
-0.15%
$ 1.24 million $ 1,029
Aug 8, 6 AM $ 0.00359
-3.32%
$ 1.22 million $ 1,020
Aug 8, 5 AM $ 0.00377
+0.86%
$ 1.28 million $ 809
Aug 8, 3 AM $ 0.00374
+0.00%
$ 1.27 million $ 902
Aug 8, 2 AM $ 0.00373
+0.00%
$ 1.27 million $ 922
Aug 8, 1 AM $ 0.00373
-1.47%
$ 1.27 million $ 920
Aug 8, 12 AM $ 0.00379
+3.00%
$ 1.29 million $ 969
Aug 7, 11 PM $ 0.00369
-1.11%
$ 1.25 million $ 1,022
Aug 7, 10 PM $ 0.00374
-2.09%
$ 1.27 million $ 1,019