RICE AI Historical Data

RICE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0037
+0.00%
$ 2.82 million $ 455
Today, at 7 PM $ 0.0037
+0.71%
$ 2.84 million $ 455
Today, at 5 PM $ 0.00369
-0.56%
$ 1.25 million $ 459
Today, at 4 PM $ 0.00371
-0.18%
$ 1.26 million $ 458
Today, at 3 PM $ 0.00371
-2.28%
$ 1.26 million $ 435
Today, at 2 PM $ 0.00384
+0.00%
$ 1.3 million $ 383
Today, at 1 PM $ 0.00385
+1.03%
$ 1.31 million $ 382
Today, at 12 PM $ 0.00385
+1.33%
$ -- $ 308
Today, at 10 AM $ 0.00375
-1.93%
$ 1.27 million $ 305
Today, at 9 AM $ 0.0038
-0.41%
$ 1.29 million $ 257
Today, at 8 AM $ 0.00382
+0.38%
$ 1.3 million $ 250
Today, at 7 AM $ 0.00379
-1.94%
$ 1.29 million $ 244
Today, at 4 AM $ 0.00374
+0.50%
$ 1.27 million $ 172
Today, at 3 AM $ 0.00372
-0.03%
$ 1.26 million $ 155
Today, at 2 AM $ 0.00372
+0.15%
$ 1.26 million $ 155
Today, at 12 AM $ 0.00379
+0.00%
$ 1.29 million $ 123
Yesterday, at 11 PM $ 0.00379
-0.74%
$ 1.29 million $ 131
Yesterday, at 10 PM $ 0.00383
-0.12%
$ 1.3 million $ 122
Yesterday, at 7 PM $ 0.00381
+0.39%
$ 1.29 million $ 128
Yesterday, at 6 PM $ 0.00382
-0.31%
$ 1.3 million $ 262
Yesterday, at 5 PM $ 0.00383
-0.47%
$ 1.3 million $ 257
Yesterday, at 4 PM $ 0.00382
-0.01%
$ 1.3 million $ 87
Yesterday, at 3 PM $ 0.00383
-0.07%
$ 1.3 million $ 266
Yesterday, at 2 PM $ 0.00384
-0.25%
$ 1.3 million $ 268
Yesterday, at 1 PM $ 0.00385
+0.00%
$ 1.31 million $ 300
Yesterday, at 11 AM $ 0.00384
+0.15%
$ 1.3 million $ 355
Yesterday, at 10 AM $ 0.00384
-0.68%
$ 1.31 million $ 409
Yesterday, at 8 AM $ 0.00382
+0.72%
$ 1.3 million $ 445
Yesterday, at 7 AM $ 0.00379
+0.35%
$ 1.29 million $ 438
Yesterday, at 6 AM $ 0.00368
-2.13%
$ 1.25 million $ 586
Yesterday, at 5 AM $ 0.0037
-1.88%
$ 1.26 million $ 598
Yesterday, at 12 AM $ 0.00384
+0.00%
$ 1.3 million $ 761
Aug 10, 11 PM $ 0.00385
+0.13%
$ 1.31 million $ 755
Aug 10, 10 PM $ 0.00381
+0.00%
$ 1.29 million $ 1,090
Aug 10, 9 PM $ 0.00377
+0.00%
$ 1.28 million $ 1,087
Aug 10, 8 PM $ 0.00382
+0.07%
$ 1.3 million $ 1,100
Aug 10, 7 PM $ 0.00384
-0.89%
$ 1.3 million $ 1,075
Aug 10, 5 PM $ 0.00396
-1.35%
$ 1.34 million $ 1,040
Aug 10, 4 PM $ 0.00403
+0.03%
$ 1.37 million $ 1,023
Aug 10, 3 PM $ 0.004
+0.00%
$ 1.36 million $ 1,044
Aug 10, 2 PM $ 0.00405
+0.88%
$ 1.37 million $ 1,043
Aug 10, 1 PM $ 0.00402
-2.77%
$ 1.36 million $ 1,053
Aug 10, 12 PM $ 0.00415
-0.01%
$ 1.41 million $ 999
Aug 10, 11 AM $ 0.00416
-0.04%
$ 1.41 million $ 997
Aug 10, 9 AM $ 0.00415
+1.13%
$ 1.41 million $ 994
Aug 10, 8 AM $ 0.00407
+0.00%
$ 1.38 million $ 1,206
Aug 10, 7 AM $ 0.00407
+0.02%
$ 1.38 million $ 1,307
Aug 10, 6 AM $ 0.00407
+6.01%
$ 1.38 million $ 1,379
Aug 10, 5 AM $ 0.00384
-2.30%
$ 1.3 million $ 1,252
Aug 10, 4 AM $ 0.00396
-1.37%
$ 1.34 million $ 376
Download