Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quod Erat Demonstrandum Historical Data

QED Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:42 PM $0.0000233
+0.00%
$-- $175,532
10:41 PM $0.0000233
+0.00%
$-- $175,696
10:40 PM $0.0000233
+0.00%
$-- $171,599
10:35 PM $0.0000228
+0.00%
$-- $171,534
10:33 PM $0.0000227
+0.00%
$-- $177,769
10:32 PM $0.0000236
+0.00%
$-- $189,031
10:30 PM $0.0000251
+0.00%
$-- $192,492
10:23 PM $0.0000256
-1.04%
$-- $188,604
10:22 PM $0.0000267
+0.00%
$-- $227,491
10:21 PM $0.0000304
+0.00%
$-- $235,755
10:17 PM $0.0000315
+0.00%
$-- $242,884
10:02 PM $0.0000325
+0.00%
$-- $243,505
10:01 PM $0.0000326
+0.00%
$-- $255,815
9:55 PM $0.0000342
+0.00%
$-- $255,403
9:52 PM $0.0000342
+0.00%
$-- $250,089
9:48 PM $0.0000335
+0.00%
$-- $244,738
9:26 PM $0.0000328
+0.00%
$-- $255,866
9:25 PM $0.0000343
+0.00%
$-- $261,357
9:20 PM $0.0000351
+0.00%
$-- $261,457
9:19 PM $0.0000351
+0.00%
$-- $261,694
9:17 PM $0.0000351
+0.00%
$-- $261,529
9:15 PM $0.0000351
+0.00%
$-- $261,648
9:03 PM $0.0000351
+0.00%
$-- $263,449
9:00 PM $0.0000353
+0.00%
$-- $263,263
8:59 PM $0.0000353
+0.00%
$-- $264,215
8:58 PM $0.0000354
+0.00%
$-- $264,394
8:57 PM $0.0000355
+0.05%
$-- $264,066
8:56 PM $0.0000341
+0.00%
$-- $246,054
8:44 PM $0.0000331
+0.00%
$-- $243,467
8:43 PM $0.0000327
+0.00%
$-- $246,653
8:40 PM $0.0000331
+0.00%
$-- $244,637
8:32 PM $0.0000329
+0.10%
$-- $244,377
8:31 PM $0.0000327
-3.32%
$-- $251,705
8:30 PM $0.0000338
+0.00%
$-- $250,804
8:27 PM $0.0000337
+2.12%
$-- $245,485
8:26 PM $0.0000331
+0.00%
$-- $256,547
8:25 PM $0.0000346
-0.63%
$-- $258,121
8:22 PM $0.0000349
+0.00%
$-- $233,209
8:10 PM $0.0000315
+0.00%
$-- $233,305
8:09 PM $0.0000315
+0.00%
$-- $233,400
8:05 PM $0.0000315
+0.00%
$-- $233,558
8:04 PM $0.0000315
+0.00%
$-- $233,131
7:52 PM $0.0000315
+0.00%
$-- $233,258
7:50 PM $0.0000315
+0.00%
$-- $234,201
7:48 PM $0.0000316
-0.66%
$-- $235,733
7:45 PM $0.0000319
-2.22%
$-- $241,274
7:44 PM $0.0000326
+0.00%
$-- $241,330
7:41 PM $0.0000326
+0.00%
$-- $241,062
7:37 PM $0.0000326
+0.00%
$-- $241,369
7:33 PM $0.0000326
-0.98%
$-- $243,697