Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quod Erat Demonstrandum Historical Data

QED
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:03 AM $0.0000179
+0.00%
$-- $136,448
3:02 AM $0.0000178
+0.00%
$-- $134,177
2:38 AM $0.0000175
+0.00%
$-- $131,040
2:34 AM $0.0000171
+0.00%
$-- $133,092
2:33 AM $0.0000174
+0.00%
$-- $132,425
2:22 AM $0.0000173
+0.00%
$-- $128,890
2:18 AM $0.0000168
+0.00%
$-- $128,699
2:16 AM $0.0000168
+0.00%
$-- $129,221
2:08 AM $0.0000169
+0.00%
$-- $129,251
2:05 AM $0.0000169
+1.05%
$-- $127,870
2:02 AM $0.0000168
+0.00%
$-- $127,007
1:57 AM $0.0000166
+0.00%
$-- $126,945
1:45 AM $0.0000166
+0.00%
$-- $126,999
1:44 AM $0.0000166
+0.00%
$-- $127,016
1:38 AM $0.0000166
+0.00%
$-- $127,133
1:37 AM $0.0000166
+0.00%
$-- $127,338
1:36 AM $0.0000167
+0.00%
$-- $127,982
1:35 AM $0.0000167
-0.22%
$-- $128,245
1:28 AM $0.0000169
+0.00%
$-- $127,520
1:11 AM $0.0000167
+0.00%
$-- $127,541
1:10 AM $0.0000167
+0.00%
$-- $120,800
1:05 AM $0.0000158
+0.00%
$-- $126,130
1:04 AM $0.0000165
+0.00%
$-- $126,807
1:00 AM $0.0000166
-0.10%
$-- $126,923
12:59 AM $0.0000167
+0.00%
$-- $127,432
12:58 AM $0.0000167
+0.00%
$-- $128,400
12:57 AM $0.0000169
+0.00%
$-- $128,837
12:54 AM $0.0000169
+0.00%
$-- $129,752
12:53 AM $0.000017
+0.00%
$-- $129,948
12:46 AM $0.0000171
+0.00%
$-- $130,034
12:44 AM $0.0000171
+0.00%
$-- $143,312
12:31 AM $0.0000189
+0.00%
$-- $141,705
12:29 AM $0.0000187
+0.00%
$-- $141,615
12:27 AM $0.0000186
+0.00%
$-- $141,898
12:19 AM $0.0000187
+0.00%
$-- $143,805
12:09 AM $0.0000189
+0.00%
$-- $146,794
11:57 PM $0.0000193
+0.00%
$-- $149,154
11:55 PM $0.0000197
+0.00%
$-- $149,196
11:51 PM $0.0000197
+0.00%
$-- $152,726
11:49 PM $0.0000201
+0.00%
$-- $152,908
11:47 PM $0.0000202
+0.00%
$-- $152,978
11:46 PM $0.0000202
-1.34%
$-- $154,909
11:40 PM $0.0000213
+0.00%
$-- $165,216
11:36 PM $0.0000218
+0.00%
$-- $166,190
11:35 PM $0.000022
+0.00%
$-- $166,066
11:33 PM $0.000022
+0.00%
$-- $166,994
11:24 PM $0.0000221
+0.00%
$-- $165,319
11:23 PM $0.0000219
+0.00%
$-- $164,520
11:14 PM $0.0000218
+0.00%
$-- $165,998
11:09 PM $0.000022
-0.90%
$-- $167,336
Download