Cronos Gangsters Historical Data

GANG Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.0113
-0.24%
$ 11.26 million $ 4
May 14, 9 AM $ 0.0113
-0.19%
$ 11.29 million $ 4
May 14, 8 AM $ 0.0113
+0.68%
$ 11.29 million $ 4
May 14, 7 AM $ 0.0112
+0.10%
$ 11.22 million $ 1
May 14, 6 AM $ 0.0112
+0.11%
$ 11.2 million $ 1
May 14, 5 AM $ 0.0112
+0.07%
$ 11.16 million $ 1
May 14, 4 AM $ 0.0111
-0.31%
$ 11.14 million $ 1
May 14, 3 AM $ 0.0112
-1.68%
$ 11.19 million $ 1
May 14, 2 AM $ 0.0114
+0.11%
$ 11.44 million $ 1
May 14, 1 AM $ 0.0114
-0.21%
$ 11.41 million $ 1
May 14, 12 AM $ 0.0114
+0.14%
$ 11.44 million $ 1
May 13, 11 PM $ 0.0114
-0.09%
$ 11.42 million $ 1
May 13, 10 PM $ 0.0114
-0.33%
$ 11.44 million $ 1
May 13, 9 PM $ 0.0116
-0.36%
$ 11.55 million $ 1
May 13, 8 PM $ 0.0116
+1.04%
$ 11.57 million $ 1
May 13, 7 PM $ 0.0114
-0.58%
$ 11.45 million $ 1
May 13, 6 PM $ 0.0115
+0.23%
$ 11.52 million $ 1
May 13, 5 PM $ 0.0115
+0.17%
$ 11.49 million $ 1
May 13, 4 PM $ 0.0115
-0.59%
$ 11.48 million $ 27
May 13, 3 PM $ 0.0115
-0.91%
$ 11.51 million $ 27
May 13, 2 PM $ 0.0116
-0.17%
$ 11.62 million $ 26
May 13, 1 PM $ 0.0118
-0.10%
$ 11.78 million $ 26
May 13, 12 PM $ 0.0119
-0.99%
$ 11.93 million $ 27
May 13, 11 AM $ 0.0121
-0.24%
$ 12.06 million $ 27
May 13, 10 AM $ 0.0121
+0.21%
$ 12.12 million $ 27
May 13, 9 AM $ 0.0121
+0.38%
$ 12.07 million $ 27
May 13, 8 AM $ 0.012
+0.10%
$ 12 million $ 27
May 13, 7 AM $ 0.012
-0.10%
$ 11.97 million $ 27
May 13, 6 AM $ 0.012
-0.02%
$ 11.99 million $ 27
May 13, 5 AM $ 0.012
-0.26%
$ 12.03 million $ 27
May 13, 4 AM $ 0.0121
+0.67%
$ 12.06 million $ 28
May 13, 3 AM $ 0.0119
-0.13%
$ 11.95 million $ 28
May 13, 2 AM $ 0.012
+0.18%
$ 11.97 million $ 28
May 13, 1 AM $ 0.0119
+0.02%
$ 11.92 million $ 28
May 13, 12 AM $ 0.0119
+0.67%
$ 11.91 million $ 28
May 12, 11 PM $ 0.0119
+0.21%
$ 11.85 million $ 28
May 12, 10 PM $ 0.0118
+0.12%
$ 11.82 million $ 28
May 12, 9 PM $ 0.0118
-0.04%
$ 11.84 million $ 28
May 12, 8 PM $ 0.0119
+0.60%
$ 11.86 million $ 28
May 12, 7 PM $ 0.0118
+0.17%
$ 11.78 million $ 28
May 12, 6 PM $ 0.0118
-0.05%
$ 11.77 million $ 28
May 12, 5 PM $ 0.0118
+1.88%
$ 11.77 million $ 28
May 12, 4 PM $ 0.0115
-0.04%
$ 11.47 million $ 10
May 12, 3 PM $ 0.0114
-2.51%
$ 11.45 million $ 2
May 12, 2 PM $ 0.0117
-0.32%
$ 11.73 million $ 1
May 12, 1 PM $ 0.0118
-0.04%
$ 11.78 million $ 1
May 12, 12 PM $ 0.0117
+0.09%
$ 11.69 million $ 2
May 12, 11 AM $ 0.0117
+0.04%
$ 11.69 million $ 4
May 12, 10 AM $ 0.0117
-0.53%
$ 11.69 million $ 4
May 12, 9 AM $ 0.0118
-0.37%
$ 11.77 million $ 4