Cronos Gangsters Historical Data

GANG
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $0.0₆364
-0.43%
$-- $14
Aug 11, 2026 $0.0₆367
+0.67%
$367 $15
Aug 4, 2026 $0.0₅333
-1.15%
$-- $0
Jul 27, 2026 $0.0₅344
-1.24%
$3,439 $0
Jul 26, 2026 $0.0₅348
+4.04%
$3,480 $0
Jul 18, 2026 $0.0₅289
-1.96%
$2,889 $0.1
Jul 11, 2026 $0.0₅231
+0.00%
$-- $0
Jul 10, 2026 $0.0₅231
-0.77%
$2,311 $0
Jul 9, 2026 $0.0₅234
+8.34%
$2,336 $1
Jul 8, 2026 $0.0₅216
+1.24%
$2,156 $0
Jul 7, 2026 $0.0₅213
-3.68%
$2,135 $0
Jul 6, 2026 $0.0₅222
+56.86%
$2,217 $3
Jun 4, 2026 $0.0₇272
-1.55%
$27 $10
Jun 1, 2026 $0.0₅18
-2.96%
$1,797 $7
May 29, 2026 $0.0₅411
+0.97%
$-- $4
May 28, 2026 $0.0₅406
-39.80%
$4,065 $6
May 27, 2026 $0.0₅675
-99.93%
$6,750 $53
May 26, 2026 $0.0104
-1.04%
$10.36 million $0.1
May 25, 2026 $0.0106
+0.83%
$-- $0
May 24, 2026 $0.0105
-1.06%
$10.5 million $0
May 23, 2026 $0.0106
+3.37%
$10.61 million $0
May 21, 2026 $0.0106
+0.52%
$-- $1
May 20, 2026 $0.0105
+1.19%
$10.54 million $1
May 19, 2026 $0.0107
-0.13%
$-- $0
May 18, 2026 $0.0107
+0.86%
$10.67 million $0
May 17, 2026 $0.0109
+0.22%
$-- $0
May 16, 2026 $0.0109
-2.27%
$10.87 million $0
May 15, 2026 $0.0111
-3.60%
$11.12 million $1
May 14, 2026 $0.0116
+1.60%
$11.61 million $4
May 13, 2026 $0.0114
-3.43%
$11.42 million $1
May 12, 2026 $0.0119
+4.51%
$11.85 million $28
May 11, 2026 $0.0113
+5.39%
$11.34 million $9
Download