Cronos Gangsters Historical Data

GANG Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.0109
+0.12%
$ 10.86 million $ 1
May 16, 11 AM $ 0.0108
+0.54%
$ 10.83 million $ 1
May 16, 10 AM $ 0.0108
-0.49%
$ 10.77 million $ 1
May 16, 9 AM $ 0.0108
-0.62%
$ 10.82 million $ 1
May 16, 8 AM $ 0.0109
+0.07%
$ 10.88 million $ 1
May 16, 7 AM $ 0.0108
-1.07%
$ 10.85 million $ 1
May 16, 6 AM $ 0.011
-0.44%
$ 11 million $ 0
May 16, 5 AM $ 0.0111
-0.17%
$ 11.05 million $ 0
May 16, 4 AM $ 0.0111
-0.38%
$ 11.12 million $ 0
May 16, 3 AM $ 0.0112
-0.01%
$ 11.16 million $ 0
May 16, 2 AM $ 0.0112
+0.16%
$ 11.16 million $ 1
May 16, 1 AM $ 0.0112
+0.00%
$ 11.15 million $ 1
May 16, 12 AM $ 0.0112
+0.25%
$ 11.15 million $ 1
May 15, 11 PM $ 0.0111
+0.19%
$ 11.12 million $ 1
May 15, 10 PM $ 0.0111
+0.07%
$ 11.11 million $ 1
May 15, 9 PM $ 0.0111
-0.20%
$ 11.11 million $ 1
May 15, 8 PM $ 0.0111
-0.20%
$ 11.14 million $ 1
May 15, 7 PM $ 0.0112
-0.13%
$ 11.17 million $ 1
May 15, 6 PM $ 0.0112
-0.09%
$ 11.19 million $ 1
May 15, 5 PM $ 0.0112
+0.05%
$ 11.18 million $ 1
May 15, 4 PM $ 0.0111
+0.72%
$ 11.14 million $ 1
May 15, 3 PM $ 0.0111
-0.15%
$ 11.07 million $ 1
May 15, 2 PM $ 0.0111
-1.08%
$ 11.1 million $ 1
May 15, 1 PM $ 0.0113
-0.75%
$ 11.31 million $ 1
May 15, 12 PM $ 0.0114
-0.34%
$ 11.4 million $ 0
May 15, 11 AM $ 0.0114
+0.40%
$ 11.44 million $ 0
May 15, 10 AM $ 0.0114
-0.16%
$ 11.42 million $ 0
May 15, 9 AM $ 0.0114
-0.58%
$ 11.45 million $ 0
May 15, 8 AM $ 0.0115
-0.75%
$ 11.51 million $ 3
May 15, 7 AM $ 0.0116
-0.12%
$ 11.56 million $ 3
May 15, 6 AM $ 0.0116
-0.53%
$ 11.56 million $ 3
May 15, 5 AM $ 0.0117
-0.29%
$ 11.7 million $ 3
May 15, 4 AM $ 0.0117
+1.07%
$ 11.71 million $ 3
May 15, 3 AM $ 0.0116
+0.36%
$ 11.56 million $ 3
May 15, 2 AM $ 0.0115
-0.32%
$ 11.5 million $ 4
May 15, 1 AM $ 0.0116
-0.31%
$ 11.56 million $ 4
May 15, 12 AM $ 0.0116
+0.47%
$ 11.6 million $ 4
May 14, 11 PM $ 0.0116
-0.01%
$ 11.61 million $ 4
May 14, 10 PM $ 0.0116
+0.72%
$ 11.64 million $ 4
May 14, 9 PM $ 0.0116
-0.08%
$ 11.6 million $ 4
May 14, 8 PM $ 0.0116
+0.28%
$ 11.62 million $ 4
May 14, 7 PM $ 0.0116
-0.02%
$ 11.59 million $ 4
May 14, 6 PM $ 0.0116
-0.20%
$ 11.6 million $ 4
May 14, 5 PM $ 0.0116
+0.03%
$ 11.61 million $ 4
May 14, 4 PM $ 0.0116
+0.94%
$ 11.61 million $ 4
May 14, 3 PM $ 0.0115
+0.46%
$ 11.48 million $ 4
May 14, 2 PM $ 0.0114
-0.03%
$ 11.36 million $ 4
May 14, 1 PM $ 0.0114
+0.46%
$ 11.38 million $ 4
May 14, 12 PM $ 0.0113
+0.67%
$ 11.26 million $ 4
May 14, 11 AM $ 0.0113
+0.26%
$ 11.26 million $ 4