Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos Gangsters Historical Data

GANG Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 4 AM $0.0₇277
+0.26%
$28 $10
Jun 4, 3 AM $0.0₇275
+0.37%
$27 $10
Jun 4, 2 AM $0.0₇273
+0.21%
$27 $10
Jun 4, 1 AM $0.0₇272
-0.92%
$27 $10
Jun 4, 12 AM $0.0₇275
-0.62%
$28 $10
Jun 1, 11 PM $0.0₅18
+0.09%
$1,797 $7
Jun 1, 10 PM $0.0₅179
-0.26%
$1,794 $7
Jun 1, 9 PM $0.0₅18
-0.14%
$1,799 $7
Jun 1, 8 PM $0.0₅18
-0.01%
$1,802 $7
Jun 1, 7 PM $0.0₅18
-0.39%
$1,802 $7
Jun 1, 6 PM $0.0₅181
+0.01%
$1,809 $7
Jun 1, 5 PM $0.0₅18
+0.55%
$1,805 $7
Jun 1, 4 PM $0.0₅179
-0.49%
$1,791 $7
Jun 1, 3 PM $0.0₅18
-0.09%
$1,800 $7
Jun 1, 2 PM $0.0₅18
-0.06%
$1,803 $7
Jun 1, 1 PM $0.0₅18
-0.10%
$1,804 $7
Jun 1, 12 PM $0.0₅181
-0.42%
$1,806 $7
Jun 1, 11 AM $0.0₅181
+0.11%
$1,812 $7
Jun 1, 10 AM $0.0₅181
-0.10%
$1,810 $7
Jun 1, 9 AM $0.0₅181
+0.03%
$1,811 $7
Jun 1, 8 AM $0.0₅181
-0.36%
$1,814 $7
Jun 1, 7 AM $0.0₅182
-0.39%
$1,821 $7
Jun 1, 6 AM $0.0₅183
-0.34%
$1,833 $7
Jun 1, 5 AM $0.0₅184
-0.05%
$1,840 $7
Jun 1, 4 AM $0.0₅184
-0.30%
$1,841 $7
Jun 1, 3 AM $0.0₅185
+0.29%
$1,853 $7
Jun 1, 2 AM $0.0₅184
-0.11%
$1,845 $7
Jun 1, 1 AM $0.0₅185
-0.14%
$1,848 $7
Jun 1, 12 AM $0.0₅185
+0.03%
$1,852 $7
May 29, 5 PM $0.0₅411
+0.03%
$4,106 $4
May 29, 4 PM $0.0₅41
-0.22%
$4,103 $3
May 29, 3 PM $0.0₅409
+0.89%
$4,094 $6
May 29, 2 PM $0.0₅407
-0.44%
$4,066 $6
May 29, 1 PM $0.0₅408
+0.01%
$4,077 $6
May 29, 12 PM $0.0₅408
+0.01%
$4,078 $6
May 29, 11 AM $0.0₅408
-0.11%
$4,080 $6
May 29, 10 AM $0.0₅408
+0.09%
$4,083 $6
May 29, 9 AM $0.0₅408
+0.20%
$4,079 $6
May 29, 8 AM $0.0₅407
+0.02%
$4,071 $6
May 29, 7 AM $0.0₅408
+0.10%
$4,076 $6
May 29, 6 AM $0.0₅407
+0.09%
$4,075 $6
May 29, 5 AM $0.0₅407
+0.08%
$4,070 $6
May 29, 4 AM $0.0₅407
+0.04%
$4,067 $6
May 29, 3 AM $0.0₅407
+0.03%
$4,065 $6
May 29, 2 AM $0.0₅406
+0.16%
$4,056 $6
May 29, 1 AM $0.0₅406
-0.11%
$4,058 $6
May 29, 12 AM $0.0₅407
+0.07%
$4,069 $6
May 28, 11 PM $0.0₅406
-0.05%
$4,065 $6
May 28, 10 PM $0.0₅407
-0.51%
$4,073 $6
May 28, 9 PM $0.0₅409
+0.07%
$4,094 $6